Fortune International share price history

BSE: 530213Commercial Services & SuppliesSmall Cap

₹80.35₹0.14 (0.17%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹80.49.

52-week range of traded prices to 23 Oct 2026

₹52.00Low, 16 Dec 2025₹92.00High, 27 Jul 2026

Market cap: ₹57 Cr3,456th largest listed
P/E: 14.5
P/B: 1.2
Dividend yield: Nonein the last 12 months
ROE: 8.5%
ROCE: −0.5%
Debt to equity: 0.00
Volume, BSE: 4

Fortune International share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Fortune International's share price is on record from 13 Aug 2013, when it closed at ₹5.01, to 23 Oct 2026. Its highest close was ₹126.35 on 4 Oct 2024 and its lowest ₹5.01 on 13 Aug 2013.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	80.35	+27.5%	84.90	55.71	63.00	92.00	54.05	2,27,833
2025	63.00	−17.4%	78.83	48.55	76.25	78.83	48.51	1,60,944
2024	76.25	+76.5%	126.35	42.61	45.37	132.65	41.52	6,64,775
2023	43.21	+27.3%	43.21	28.90	34.65	43.21	28.00	4,59,969
2022	33.95	−53.1%	79.70	31.35	75.95	83.65	30.00	5,49,916
2021	72.35	+686.4%	75.20	9.31	8.80	78.95	8.80	3,42,216
2020	9.20	−6.8%	9.60	8.98	9.38	10.00	8.90	3,302
2019	9.87	−14.2%	10.94	9.87	11.00	11.00	9.87	21,038
2018	11.51	−45.1%	23.00	10.45	21.95	23.00	10.45	21,340
2017	20.95	−10.1%	23.20	20.95	22.15	23.20	20.95	8,243
2016	23.30	−20.7%	30.00	23.30	29.40	30.00	23.30	20,202
2015	29.40	+1.9%	33.00	28.00	30.25	33.00	28.00	730
2014	28.85	+84.5%	30.35	15.95	15.95	30.35	15.95	3,362
2013	15.64	–	15.64	5.01	5.01	15.64	5.01	760

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 27 Apr 2016. 2015 is from its first session, 29 Jan 2015. 2013 is from its first session, 13 Aug 2013. The close is the year's last trade for 2018 (22 Nov 2018), 2017 (28 Nov 2017), 2016 (19 Dec 2016) and 2014 (9 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	80.35	+3.3%	80.00	91.19	76.53	6,898
Sep 2026	77.77	−2.2%	78.50	89.99	73.15	27,582
Aug 2026	79.50	−4.3%	71.20	84.90	71.20	15,192
Jul 2026	83.08	+5.8%	78.11	92.00	66.00	8,917
Jun 2026	78.50	−1.0%	77.51	86.99	61.63	15,577
May 2026	79.27	+3.6%	76.52	87.15	64.00	31,811
Apr 2026	76.50	+20.0%	63.00	87.19	60.00	50,375
Mar 2026	63.77	−6.2%	66.62	75.00	54.05	25,637
Feb 2026	67.98	+8.6%	67.99	79.80	60.05	31,008
Jan 2026	62.59	−0.7%	63.00	71.87	54.60	14,836
Dec 2025	63.00	+8.0%	58.01	73.00	52.00	10,533
Nov 2025	58.33	+2.3%	64.01	67.83	54.00	11,396
Oct 2025	57.01	−10.3%	59.00	73.00	53.00	15,288
Sep 2025	63.58	+13.6%	56.22	69.85	50.11	16,926
Aug 2025	55.95	−6.6%	58.00	66.99	54.00	12,646
Jul 2025	59.90	+4.7%	53.20	61.64	53.20	14,164
Jun 2025	57.20	+3.0%	55.83	64.80	51.86	17,722
May 2025	55.56	+1.5%	54.73	62.30	52.00	15,292
Apr 2025	54.73	+1.5%	54.10	58.00	51.21	5,934
Mar 2025	53.90	+1.7%	53.00	67.00	48.51	12,409
Feb 2025	53.00	−2.4%	57.00	65.00	51.11	6,768
Jan 2025	54.29	−28.8%	76.25	78.83	52.85	21,866
Dec 2024	76.25	−19.3%	92.58	92.58	74.83	18,524
Nov 2024	94.46	+21.1%	81.85	94.46	73.15	22,231
Oct 2024	78.00	−28.6%	114.65	132.65	72.00	45,858
Sep 2024	109.20	+62.9%	67.00	109.20	61.00	55,155
Aug 2024	67.05	+11.9%	61.00	71.00	53.31	31,252
Jul 2024	59.90	+19.3%	50.20	68.47	48.00	59,601
Jun 2024	50.20	+10.6%	47.45	52.80	41.52	51,901
May 2024	45.40	−23.3%	59.16	59.16	41.60	35,490
Apr 2024	59.16	+8.0%	52.10	70.72	52.10	21,768
Mar 2024	54.80	+2.4%	54.00	58.00	48.00	28,698
Feb 2024	53.53	−24.2%	69.18	69.18	50.93	46,016
Jan 2024	70.59	+63.4%	45.37	78.80	45.37	2,48,281
Dec 2023	43.21	+37.7%	32.01	43.21	29.60	86,695
Nov 2023	31.38	+6.2%	29.00	32.55	29.00	58,716
Oct 2023	29.54	−7.1%	30.22	33.50	28.79	39,353
Sep 2023	31.80	+1.8%	30.71	32.70	30.00	50,849
Aug 2023	31.24	+2.9%	30.36	34.42	29.00	70,657
Jul 2023	30.36	+0.9%	30.10	32.40	28.41	34,701
Jun 2023	30.10	+1.9%	29.96	32.30	28.00	29,934
May 2023	29.55	−1.5%	30.00	31.40	28.10	14,156
Apr 2023	29.99	+3.4%	29.05	31.29	28.00	23,677
Mar 2023	29.01	−5.2%	32.10	32.60	28.00	16,421
Feb 2023	30.60	−5.8%	32.50	33.85	29.00	12,936
Jan 2023	32.50	−4.3%	34.65	35.80	31.00	21,874
Dec 2022	33.95	−2.0%	34.80	36.30	30.00	46,592
Nov 2022	34.65	−0.1%	34.70	36.50	32.45	35,978
Oct 2022	34.70	+0.6%	33.85	35.80	32.75	16,478
Sep 2022	34.50	−3.5%	35.80	38.00	32.45	57,146
Aug 2022	35.75	−10.4%	40.15	42.90	35.15	54,799
Jul 2022	39.90	+8.0%	36.95	42.15	35.00	25,502
Jun 2022	36.95	−13.9%	42.05	43.95	35.40	25,008
May 2022	42.90	−20.3%	53.85	54.15	40.55	21,112
Apr 2022	53.85	+1.6%	53.00	58.80	50.35	52,977
Mar 2022	53.00	−3.3%	55.55	66.45	52.00	53,934
Feb 2022	54.80	−13.0%	64.95	67.65	49.90	34,290
Jan 2022	63.00	−12.9%	75.95	83.65	57.70	1,26,100
Dec 2021	72.35	+70.0%	41.05	72.35	40.70	43,266
Nov 2021	42.55	−5.1%	45.75	46.50	40.50	26,360
Oct 2021	44.85	+2.5%	41.60	50.50	40.00	43,657
Sep 2021	43.75	+18.4%	35.15	51.30	30.20	46,323
Aug 2021	36.95	−31.6%	56.70	78.95	36.95	54,673
Jul 2021	54.05	+100.9%	26.40	54.05	23.45	62,655
Jun 2021	26.90	+84.5%	15.00	28.50	14.90	13,865
May 2021	14.58	+47.9%	9.70	14.58	9.70	6,509
Apr 2021	9.86	−14.3%	11.50	11.95	9.86	1,412
Mar 2021	11.50	−3.2%	12.15	12.50	11.25	2,435
Feb 2021	11.88	+3.9%	11.43	14.53	9.31	16,475
Jan 2021	11.43	+24.2%	8.80	16.34	8.80	24,586
Dec 2020	9.20	−2.6%	9.45	10.00	8.98	695
Nov 2020	9.45	+5.0%	9.00	9.45	9.00	139
Oct 2020	9.00	0.0%	9.00	9.00	9.00	1
Sep 2020	9.00	0.0%	9.05	9.05	9.00	168
Aug 2020	9.00	0.0%	9.00	9.00	9.00	228
Jul 2020	9.00	0.0%	9.00	9.00	9.00	260
Jun 2020	9.00	−3.2%	9.30	9.30	8.90	624
May 2020	9.30	−0.9%	9.38	9.38	9.30	225
Apr 2020	9.38	0.0%	9.38	9.38	9.38	427
Feb 2020	9.38	0.0%	9.38	9.38	9.38	100
Jan 2020	9.38	−5.0%	9.38	9.38	8.92	435
Dec 2019	9.87	−9.6%	10.38	10.38	9.87	220
Oct 2019	10.92	0.0%	10.92	10.92	10.92	29
Aug 2019	10.92	+5.0%	10.92	10.92	10.92	22
Mar 2019	10.40	−4.9%	10.40	10.40	10.40	20,357
Jan 2019	10.94	−5.0%	11.00	11.00	10.94	410
Nov 2018	11.51	+10.1%	10.45	11.51	10.45	3
Oct 2018	10.45	−5.0%	10.45	10.45	10.45	1
Sep 2018	11.00	−33.3%	17.10	17.10	11.00	12,464
Aug 2018	16.50	−13.2%	19.00	19.00	16.50	8,818
Jul 2018	19.00	−1.8%	19.00	19.00	19.00	2
May 2018	19.35	−14.0%	21.40	21.40	19.35	33
Apr 2018	22.50	−2.2%	22.50	22.50	22.50	5
Jan 2018	23.00	+9.8%	21.95	23.00	21.95	14
Nov 2017	20.95	−5.0%	20.95	20.95	20.95	102
Apr 2017	22.05	0.0%	22.05	22.05	22.05	10
Mar 2017	22.05	−5.0%	22.05	22.05	22.05	30
Feb 2017	23.20	+10.2%	22.10	23.20	22.10	8,000
Jan 2017	21.05	−9.7%	22.15	22.15	21.05	101
Dec 2016	23.30	−18.2%	27.10	27.10	23.30	13,190
Nov 2016	28.50	−5.0%	30.00	30.00	28.50	6,900
Jun 2016	30.00	+2.0%	30.00	30.00	30.00	1
May 2016	29.40	0.0%	29.40	29.40	29.40	1
Apr 2016	29.40	0.0%	29.40	29.40	29.40	110
Dec 2015	29.40	+5.0%	29.40	29.40	29.40	100
Nov 2015	28.00	−1.8%	28.50	28.50	28.00	313
Sep 2015	28.50	−9.5%	30.00	30.00	28.50	302
Jul 2015	31.50	+4.1%	30.25	33.00	30.25	4
Feb 2015	30.25	0.0%	30.25	30.25	30.25	10
Jan 2015	30.25	+4.9%	30.25	30.25	30.25	1
Dec 2014	28.85	−0.3%	30.35	30.35	28.85	51
Nov 2014	28.95	+25.3%	23.10	28.95	23.10	714
Oct 2014	23.10	+5.0%	22.00	23.10	22.00	205
Aug 2014	22.00	0.0%	22.00	22.00	22.00	1
Jun 2014	22.00	+10.0%	21.00	22.00	21.00	330
May 2014	20.00	−4.8%	21.00	21.00	20.00	335
Apr 2014	21.00	−1.4%	21.00	21.00	21.00	100
Mar 2014	21.30	+15.4%	19.35	21.30	19.35	101
Feb 2014	18.45	−4.9%	19.40	19.40	18.45	1,000
Jan 2014	19.40	+24.0%	15.95	19.40	15.95	525
Dec 2013	15.64	+31.2%	12.15	15.64	12.15	195
Nov 2013	11.92	+78.4%	7.01	11.92	7.01	280
Oct 2013	6.68	+15.4%	6.07	6.68	6.07	70
Aug 2013	5.79	–	5.01	5.79	5.01	215

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	80.35	80.35	80.35	80.35	80.35	4
22 Oct 2026	79.50	80.49	79.50	80.49	–	4
21 Oct 2026	79.60	79.60	79.60	79.60	79.60	4
19 Oct 2026	79.49	81.50	79.49	80.00	–	38
16 Oct 2026	76.67	79.50	76.67	79.50	79.09	586
15 Oct 2026	81.50	83.59	81.50	81.50	81.53	535
14 Oct 2026	84.95	84.95	81.50	81.50	81.74	1,078
13 Oct 2026	91.19	91.19	81.00	82.88	83.30	127
12 Oct 2026	81.75	82.00	81.00	81.00	81.96	1,037
9 Oct 2026	81.40	83.99	81.00	81.75	–	25
8 Oct 2026	80.25	81.00	80.00	81.00	80.52	2,672
7 Oct 2026	84.99	84.99	80.25	80.25	80.39	304
6 Oct 2026	76.91	83.94	76.53	83.92	80.52	231
5 Oct 2026	76.53	76.53	76.53	76.53	76.53	128
1 Oct 2026	80.00	80.00	78.50	78.50	78.54	125
30 Sep 2026	82.75	82.75	73.15	77.77	80.02	870
29 Sep 2026	78.01	84.89	78.01	84.89	–	11
28 Sep 2026	81.00	81.00	79.27	81.00	80.98	1,648
25 Sep 2026	89.99	89.99	80.70	80.89	81.38	632
24 Sep 2026	76.51	77.00	76.51	76.52	–	88
22 Sep 2026	76.50	76.51	76.50	76.51	–	4
21 Sep 2026	76.05	80.00	76.00	76.89	79.72	1,128

Prices in ₹ per share as traded, not adjusted.