Fly-Hi Maritime Travels share price
BSE: 544904Transport Services
Last close ₹42.48down ₹0.85 (1.96%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹43.33.
Range of traded prices from listing on 8 Sep 2026 to 23 Oct 2026
₹32.10Low, 13 Oct 2026₹81.60High, 8 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹60 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Sep 2026
- Volume, BSEVolume. Shares traded on the last trading day.
- 27,600
Peers and competitors
Shipping, 14 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to Fly-Hi Maritime Travels in market cap. 1 company in the table last traded before then: its row is priced on its last trade.
Fly-Hi Maritime Travels is not on the chart: it has no P/E or return on equity today
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Transworld Shipping LinesTRANSWORLD | 361 | – | 0.5 | – | −36.5% | – | – | −12.8% | 0.00% |
 Essar ShippingESSARSHPNG | 303 | – | – | – | – | – | – | – | 0.00% |
 Sadhav ShippingSADHAV | 177 | 12.0 | – | – | +0.7% | +25.3% | 14.7% | 9.0% | 0.00% |
 Garware Offshore Services Ltd-$GARWAOFFS | 111 | – | 0.9 | 12.5 | +51.2% | – | −7.9% | −4.1% | 0.00% |
 Chowgule SteamshipsCHOWGULSTM | 75 | 341.6 | 1.7 | – | −14.0% | −79.3% | 0.5% | −3.4% | 0.00% |
 ARVIND PORT AND INFRAARVINDPORT | 52 | 44.3 | 0.6 | – | −46.7% | −88.3% | 1.5% | – | 0.00% |
 Datiware Maritime InfraDATIWARE | 18 | – | – | 132.3 | +43.4% | – | – | 1.1% | 0.00% |
 Shahi ShippingSHAHISHIP | 15 | – | 31.2 | – | −39.8% | – | −162.5% | −21.5% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Sep 2026
25 Sep · Legal
Exchange has sought clarification from Fly-Hi Maritime Travels Ltd on September 25, 2026 with reference to significant movement in price, in order to ensure that investors have latest ....24 Sep · Management
8 Sep · Listing of Equity Shares of Fly-Hi Maritime Travels Ltd
Trading Members of the Exchange are hereby informed that effective from September 08, 2026, the Equity Shares of Fly-Hi Maritime Travels Ltd (Scrip Code: 544904) are listed and admitted ....
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 41.20 | 43.56 | 41.17 | 42.48 | 41.87 | 27,600 |
| 22 Oct 2026 | 43.00 | 44.43 | 42.54 | 43.33 | 42.89 | 42,000 |
| 21 Oct 2026 | 44.78 | 44.78 | 40.52 | 44.77 | 43.35 | 1,21,200 |
| 19 Oct 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 6,000 |
| 16 Oct 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 15,600 |
| 15 Oct 2026 | 36.85 | 38.69 | 36.00 | 38.69 | 38.39 | 57,600 |
| 14 Oct 2026 | 36.85 | 36.85 | 36.78 | 36.85 | 36.84 | 31,200 |
| 13 Oct 2026 | 32.61 | 35.10 | 32.10 | 35.10 | 33.50 | 87,600 |
| 12 Oct 2026 | 33.00 | 34.25 | 33.00 | 33.43 | 33.55 | 55,200 |
| 9 Oct 2026 | 35.02 | 35.10 | 34.55 | 34.55 | 34.70 | 27,600 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- FLY-HI MARITIME TRAVELS LIMITED
- BSE code
- 544904
- ISIN
- INE2J7801015
- Industry
- Transport Services
- Listed
- Sep 2026
- Face value
- ₹5
In BSE SME IPO