Five X Tradecom share price history, delisted: FIVEXTRADE

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Aug 2022
- 26 Aug · Board meeting
  Outcomes (opens in a new tab)
- 26 Aug · Announcement under Regulation 30 (LODR)-Change in Registered Office Address
  Change in Registered Office (opens in a new tab)
- 26 Aug · Results
  Results for the Quarter ended on 30th June, 2022 (opens in a new tab)
- 8 Aug · Board meeting
  Meeting on 14 Aug 2022: quarterly results
- 8 Aug · Board meeting
  Meeting of the Board of Directors of the Company is scheduled on 14/08/2022 ,inter alia, to consider and approve Approval of Financial Results .... (opens in a new tab)
Jul 2022
- 19 Jul
  Disclosure Of Related Party Transaction For The Half Year Ended 30Th September, 2021 (opens in a new tab)

Daily closes since Nov 2013, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2016.Quarterly results

Quarter to Jun 2022, against the quarter beforeFiled 6 Sep

Revenue: −₹2.50 CrQuarter to Mar 2022: ₹2.50 Cr
Net profit: ₹0.00 Crdown 100.00%
Net margin: 0.0%

Revenue by year

Peak revenue ₹9.81 Cr, year to Mar 2015

Net profit by year, a loss in red

Net profit
Loss

A loss in 4 of the 8 years with results on record

₹ crore	Sep 2020Filed 10 Feb	Dec 2020Filed 10 Feb	Mar 2021Filed 7 May	Jun 2021Filed 14 Aug	Sep 2021Filed 17 Nov	Dec 2021Filed 12 Jul	Mar 2022Filed 12 Jul	Jun 2022Filed 6 Sep
Revenue	0.00	0.00	0.08	0.03	0.03	0.00	2.50	−2.50
Net profit	0.01	−0.01	−0.02	0.01	−0.01	0.00	0.01	0.00
Net margin	–	–	−19.5%	34.0%	−30.7%	–	0.4%	0.0%

Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2021 the company reports one business segment, Trading & Investment, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2022, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+29.5%	–	–	0.0%
3 years	+32.9%	–	–	0.0%
5 years	+2.3%	–	–	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Five X Tradecom share price by year

Each calendar year to 2023.

Year	Close at year end	Change	Highest close	Lowest close
2023	0.48	−37.7%	0.80	0.48
2022	0.77	−10.5%	1.13	0.66
2021	0.86	+75.5%	1.18	0.48
2020	0.49	+88.5%	0.60	0.19
2019	0.26	−40.9%	0.75	0.19
2018	0.44	−50.6%	0.97	0.35
2017	0.89	+34.8%	1.05	0.55
2016	0.66	−15.4%	0.91	0.43
2015	0.78	−28.4%	1.10	0.54

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2023 close is its last trade, on 21 Aug 2023.

Recent sessions

The last 10 trading days to 21 Aug 2023, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
21 Aug 2023	0.49	0.50	0.47	0.48	0.48	51,380
14 Aug 2023	0.50	0.52	0.48	0.49	0.51	10,266
7 Aug 2023	0.50	0.51	0.47	0.50	0.51	17,663
31 Jul 2023	0.53	0.53	0.49	0.49	0.52	72,043
24 Jul 2023	0.55	0.55	0.51	0.51	0.52	31,389
17 Jul 2023	0.53	0.55	0.51	0.53	0.52	40,325
10 Jul 2023	0.50	0.53	0.49	0.53	0.50	9,048
3 Jul 2023	0.51	0.52	0.51	0.51	0.51	17,216
26 Jun 2023	0.53	0.56	0.53	0.53	0.54	7,928
19 Jun 2023	0.55	0.55	0.51	0.55	0.55	7,702

Prices in ₹ per share as traded, not adjusted.

Company details

Legal name: Five X Tradecom Limited
BSE code: 536751
ISIN: INE750L01019
Industry: Finance
Listed: Nov 2013
Face value: ₹10
Website: www.fivexfinance.in (opens in a new tab)
CIN: L74110MH2010PLC201249; Corporate identity number, the registrar of companies' code for it