Falcon Tyres (Delisted) share price history

BSE: 509527

Last traded ₹6.70 on 13 Jun 2016

Delisted on 11 May 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2017

  2. Mar 2017

    • 28 Mar · Legal

      Exchange has sought clarification from Falcon Tyres Ltd with respect to news article appearing on auto.economictimes.indiatimes.com on March 27, 2017 titled "Sebi slaps Rs 1 cr fine ....

  3. Aug 2016

    • 3 Aug · Shareholding for the Period Ended June 30, 2016

      Shareholding Pattern for the Period Ended June 30, 2016. For more details, kindly Click ....

  4. Jul 2016

  5. Apr 2016

  6. Jan 2016

Share price history

Daily closes since Sep 2009, adjusted for splits and bonuses. Earlier closes are left out: on 25 Sep 2009 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, then September, the table by quarter. No standalone results on record for the years to Mar 2013 and Mar 2014.Quarterly results

Quarter to Sep 2015, against the quarter before

Revenue
₹6.93 Crup 1,194.39%
Net profit
−₹17 CrQuarter to Jun 2015: −₹18 Cr
Net margin
−246.6%

Revenue by year

Peak revenue ₹901 Cr, year to Sep 2011

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 1 of the 5 years with results on record

The company moved its year end from March to September: its last year to March on record ended in Mar 2009, its first year to September in Sep 2010. The company moved its year end from September to March: its last year to September on record ended in Sep 2011, its first year to March in Mar 2015.

₹ croreDec 2013Mar 2014Jun 2014Sep 2014Dec 2014Mar 2015Jun 2015Sep 2015
Revenue128126251821–17
Net profit−21−11−10−1023−18−17
Net margin−1.5%0.7%−43.8%−52.4%−49.3%–−3,373.3%−246.6%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−26.8%––0.0%
3 years−22.0%––0.0%
5 years−37.4%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Falcon Tyres share price by year

Each calendar year to 2016.

YearClose at year endChangeHighest closeLowest close
20166.70−3.6%7.645.42
20156.95−68.4%21.956.09
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2016 close is its last trade, on 13 Jun 2016.

Recent sessions

The last 10 trading days to 13 Jun 2016, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
13 Jun 20166.706.706.706.706.70200
6 Jun 20166.706.706.706.706.701,400
30 May 20167.147.146.467.056.5111,427
23 May 20166.186.806.186.806.221,622
16 May 20166.506.606.506.506.5011,300
9 May 20166.846.856.846.846.8411,005
2 May 20166.897.206.897.196.8910,300
25 Apr 20167.007.396.787.256.955,165
18 Apr 20167.257.256.587.137.122,876
11 Apr 20166.916.916.906.916.9114,300
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
25 Sep 2009Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Falcon Tyres Ltd.
BSE code
509527
ISIN
INE511B01024
Listed
Nov 2000
Face value
₹5
Website
www.falcontyres.com (opens in a new tab)
CIN
L25114KA1973PLC002455
Corporate identity number, the registrar of companies' code for it