ETC Networks (Delisted) share price history

BSE: 532958

Last traded ₹265.05 on 15 Sep 2010

Delisted.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2010

Share price history

Daily closes since Mar 2008, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Mar 2010, against the quarter before

Revenue
₹14 Crup 23.65%
Net profit
−₹0.24 CrQuarter to Dec 2009: ₹0.98 Cr
Net margin
−1.7%

Revenue by year

Peak revenue ₹78 Cr, year to Mar 2008

Net profit by year, a loss in red

₹ croreJun 2008Sep 2008Dec 2008Mar 2009Jun 2009Sep 2009Dec 2009Mar 2010
Revenue19.119.714.214.113.513.211.314.0
Net profit2.04.12.01.30.11.91.0−0.2
Net margin10.4%20.7%14.2%9.2%0.4%14.1%8.6%−1.7%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2010, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+305.4%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Recent sessions

The last 10 trading days to 15 Sep 2010, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
15 Sep 2010268.00268.00263.00265.05266.5310,382
14 Sep 2010266.00268.65264.85265.35265.571,597
13 Sep 2010263.30269.70262.00265.80266.6113,937
9 Sep 2010269.00273.95260.25266.00268.791,46,419
8 Sep 2010268.70268.70259.10259.25261.41684
7 Sep 2010269.65270.00265.00266.75267.80136
6 Sep 2010264.50266.95257.10266.95261.78502
3 Sep 2010256.15262.50255.00255.95256.291,687
2 Sep 2010260.00261.50256.50260.00259.34655
1 Sep 2010253.55258.95251.00255.10255.47507
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
ETC Networks Ltd.
BSE code
532958
ISIN
INE098J01017
Listed
Mar 2008
Face value
₹10