ESS DEE Aluminium (Delisted) share price history

BSE: 532787Household Products

Last traded ₹1.95 on 20 Jan 2020

Delisted on 20 Sep 2021.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2021

    • 5 Aug · Delisting

      Members of the Exchange are hereby notified that in terms of Regulations of the Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009, Section 21A of the Securities Contract (Regulations) Act, 1956, Securities Contract (Regulations) Rules, 1957 and Bye-Laws of the Exchange, it has been decided to delist (withdraw the admission to dealings in) equity shares of Ess Dee Aluminium Limited w.e.f. August 27, 2021 as per SEBI (Delisting of Equity Shares) Regulations, 2009
  2. Aug 2020

  3. Feb 2020

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010 and in Jul 2019, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 3 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2019, against the quarter before

Revenue
₹0.10 Cr0.00%
Net profit
−₹49 CrQuarter to Sep 2019: −₹47 Cr
Net margin
−49,107.1%

Revenue by year

Peak revenue ₹773 Cr, year to Mar 2015

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 4 of the 10 years shown
₹ croreMar 2018Jun 2018Filed 22 AugSep 2018Filed 26 NovDec 2018Filed 16 FebMar 2019Jun 2019Sep 2019Dec 2019
Revenue00000000
Net profit−134−44−55−48−629−44−47−49
Net margin53,163.9%–––−4,52,366.2%−44,924.2%−47,240.4%−49,107.1%
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2019 the company reports one business segment, Household Products, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−64.2%––0.0%
3 years−46.2%––0.0%
5 years−51.8%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

ESS DEE Aluminium share price by year

Each calendar year to 2020.

YearClose at year endChangeHighest closeLowest close
20201.95−13.3%2.151.95
2019BSE close2.25−89.3%23.202.25
201821.05−65.0%88.9012.45
201760.20+13.2%62.2529.55
201653.20−79.8%263.4040.50
2015263.00−23.8%382.35122.65
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 20 Jan 2020.

Recent sessions

The last 10 trading days to 20 Jan 2020, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
20 Jan 20201.951.951.951.951.954,019
13 Jan 20202.052.052.052.052.05640
6 Jan 20202.152.152.152.152.157,318
30 Dec 20192.252.252.252.252.25305
23 Dec 20192.352.352.352.352.35252
16 Dec 20192.452.452.452.452.45551
9 Dec 20192.552.552.552.552.55899
2 Dec 20192.652.652.652.652.652,932
25 Nov 20192.752.752.752.752.751,421
18 Nov 20192.852.852.852.852.851,922
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
8 Jan 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
ESS DEE Aluminium Limited
BSE code
532787
ISIN
INE825H01017
Industry
Household Products
Listed
Dec 2006
Face value
₹10
Former symbols
ESSDEE
CIN
L27203WB2004PLC170941
Corporate identity number, the registrar of companies' code for it