Emed.com Technologies (Delisted) share price history

BSE: 524588Commercial Services & Supplies

Last traded ₹2.35 on 16 Nov 2018

Delisted on 13 Jul 2022.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Jan 2019

    • 21 Jan · Statement Of Investor Complaints For The Quarter Ended December 2018

      No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 0 0 0

    • 21 Jan · Statement Of Investor Complaints For The Quarter Ended December 2018

      No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 0 0 0

  2. Nov 2018

    • 21 Nov · Shareholding for the Period Ended September 30, 2018

      Emed.com Technologies Ltd has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly Click ....

    • 21 Nov · Shareholding for the Period Ended June 30, 2018

      Emed.com Technologies Ltd has submitted to BSE the Shareholding Pattern for the Period Ended June 30, 2018. For more details, kindly Click ....

    • 20 Nov · Compliance Certificate Under Regulation 40(10) Of SEBI (LODR) Regulations For Half Year Ended 30Th September, 2018.

      Emed.Com Technologies Limited has submitted to the BSE Compliance Certificate under regulation 40(10) of SEBI (LODR) Regulations for Half Year Ended 30th September, 2018. (opens in a new tab)

    • 20 Nov · Statement Of Investor Complaints For The Quarter Ended September 2018

      No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 0 0 0

Share price history

Daily closes since Aug 2013, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2010, Mar 2011, Mar 2014 and Mar 2016.Quarterly results

Quarter to Dec 2017, against the quarter before

Revenue
–
Net profit
−₹0.01 CrQuarter to Sep 2017: ₹0.01 Cr

Revenue by year

Peak revenue ₹0.91 Cr, year to Mar 2015

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 5 of the 5 years with results on record
₹ croreJun 2016Sep 2016Dec 2016Mar 2017Jun 2017Sep 2017Dec 2017
Revenue––0.000.02–––
Net profit−0.03−0.02–0.01−0.010.01−0.01
Net margin–––78.8%–––
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarter to Mar 2016.

Where the return came from

Yearly rates to Mar 2017, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+7.3%––0.0%
3 years−72.9%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Emed.com Technologies share price by year

Each calendar year to 2018.

YearClose at year endChangeHighest closeLowest close
20182.35−67.6%7.201.70
20177.26−40.8%17.797.26
201612.26+8.5%14.698.10
201511.30−46.3%23.558.67
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The close is the year's last trade for 2018 (16 Nov 2018) and 2017 (11 Dec 2017).

Recent sessions

The last 10 trading days to 16 Nov 2018, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
16 Nov 20182.352.352.352.352.3549
13 Nov 20182.352.352.352.352.35337
12 Nov 20182.142.242.142.24–85
9 Nov 20182.142.142.142.142.1450
2 Nov 20182.142.142.142.142.14111
1 Nov 20182.002.042.002.04–65
31 Oct 20181.951.951.951.951.95100
29 Oct 20181.861.861.861.861.8635
24 Oct 20181.781.781.781.781.7824
21 Sep 20181.621.781.621.781.63115
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Emed.com Technologies Limited
BSE code
524588
ISIN
INE379F01019
Industry
Commercial Services & Supplies
Listed
Aug 1994
Face value
₹10
Website
www.emedtechno.com (opens in a new tab)
CIN
L85110AP1989PLC009748
Corporate identity number, the registrar of companies' code for it