- Under BSE's graded surveillance, stage 0, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹0.62 Cr5,376th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 17 Jul 2026
- 0.0
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 3.86%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 11 Aug 2026
- 0.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 11 Aug 2026
- −0.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.00
- Volume, BSEVolume. Shares traded on the last trading day.
- 2,000
Price, RSI and Bollinger bands
The 21 sessions on record on adjusted prices, to 16 Oct 2026.E and E ENTERPRISES share price history
Close
The close is above 2 of its 2 simple moving averages (5 to 10 days) in the table below.
Moving averages
Adjusted prices, to 16 Oct 2026.
WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹24.12+7.3%
10 days₹21.69+19.4%₹21.85+18.5%
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most.
- ₹26.01
RSI, MACD and other oscillators
Adjusted prices, to 16 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together.100.0
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions.100.0
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high.100.0
- Stochastic %DStochastic %D. The average of the last three %K readings.100.0
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low.0.0
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees.
- 9.29In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees.
- 10.63In rupees
Volatility and Bollinger bands
Adjusted prices, to 16 Oct 2026.
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing.
- ₹0.82In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close.
- 3.15%Of the close
Beta, highs and deepest falls
Against the Nifty 500, to 16 Oct 2026.E and E ENTERPRISES PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.−0.79
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.−0.71
1: moves as the Nifty 500 does
Deepest fall from a high
- 1 yearDeepest fall, year. The largest drop from any closing price to a later one within the last year, as a percentage of the earlier price.0.0%
- 3 yearsDeepest fall, three years. The largest drop from any closing price to a later one within the last three years, as a percentage of the earlier price.9 Jan 2024 to 1 Aug 2025; Nifty 500 +16.5% over the same days−13.0%
- Highest close since Jun 2008Highest close since Jun 2008. The highest closing price since Jun 2008, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹25.8916 Oct 2026, the latest session
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 16 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock.
- 5%₹24.60 to ₹27.18 on 23 Oct 2026
- Oct15WedLargest moveup 5.00%
- Aug1FriLargest move · Dividend went exdown 12.96%
- Sep4MonLargest move · Dividend went exdown 36.42%
- Mar3ThuLargest move · Dividend went exdown 26.78%
Of the last 21 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 16 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
R3₹25.89
R2₹25.89
R1₹25.89
Pivot₹25.89
S1₹25.89
S2₹25.89
S3₹25.89
Close ₹25.89
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | – |
| Resistance 2 (R2) | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | – |
| Resistance 1 (R1) | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 |
| Pivot point | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 |
| Support 1 (S1) | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 |
| Support 2 (S2) | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | – |
| Support 3 (S3) | ₹25.89 | ₹25.89 | ₹25.89 | ₹25.89 | – |
For the coming month, from the sessions of 30 Sep 2026 to 30 Sep 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
R3₹24.66
R2₹24.66
R1₹24.66
Pivot₹24.66
S1₹24.66
S2₹24.66
S3₹24.66
Close ₹25.89
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | – |
| Resistance 2 (R2) | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | – |
| Resistance 1 (R1) | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 |
| Pivot point | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 |
| Support 1 (S1) | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 |
| Support 2 (S2) | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | – |
| Support 3 (S3) | ₹24.66 | ₹24.66 | ₹24.66 | ₹24.66 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range.Woodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot.Camarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4.Fibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range.DeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels.
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 16 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Best month Feb 2026, +27.5%; worst Aug 2025, −8.6%.
Last 10 years, per cent
- Return
- Loss
Best year to Dec 2023, +105.5%; worst to Dec 2022, −23.1%.
Low to highLatest close ₹25.89
WindowLowHighChange
3 months+11.0%₹24.49₹25.89
3 years+332.2%₹6.28₹25.89
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.