ECO HOTELS AND RESORTS partly paid share price
BSE: 890225Leisure Services
Trading is suspended
Last traded ₹9.94 on 27 May 2026
The company's shares trade as ECO HOTELS AND RESORTS (BSE 514402).
ECO HOTELS AND RESORTS partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 3.85 | – | 7.34 | 3.50 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 6 Oct 2025.
Recent sessions
The last 10 trading days to 27 May 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 581 |
| 17 Mar 2026 | 6.00 | 6.00 | 5.96 | 5.96 | – | 107 |
| 13 Mar 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 12 Mar 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 320 |
| 11 Mar 2026 | 6.22 | 6.22 | 5.10 | 5.10 | 5.59 | 5,551 |
| 9 Mar 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1 |
| 5 Mar 2026 | 5.10 | 5.61 | 5.10 | 5.61 | 5.42 | 825 |
| 4 Mar 2026 | 5.10 | 5.10 | 5.08 | 5.10 | 5.10 | 1,001 |
| 7 Jan 2026 | 3.18 | 3.46 | 2.92 | 3.30 | 3.00 | 51,677 |
| 6 Jan 2026 | 3.24 | 3.90 | 3.24 | 3.24 | 3.24 | 17,716 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 27 May 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 4 Mar 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- ECO HOTELS AND RESORTS LIMITED
- BSE code
- 890225
- ISIN
- IN9638N01036
- Industry
- Leisure Services
- Listed
- Oct 2025
- Face value
- ₹10
- CIN
- L55101KL1987PLC089987
- Corporate identity number, the registrar of companies' code for it