ECE Industries (Delisted) share price history
BSE: 532487
Last traded ₹231.90 on 9 May 2019
Delisted.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
May 2019
6 May · Legal
The exchange asked on 3 May 2019
Apr 2019
1 Apr · Legal
The exchange asked on 1 Apr 2019
Feb 2019
ECE Industries share price by year
Each calendar year to 2019.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2019 | 231.90 | +1.4% | 369.85 | 185.40 |
| 2018 | 228.70 | −44.9% | 484.85 | 205.00 |
| 2017 | 414.75 | +89.6% | 414.75 | 195.00 |
| 2016 | 218.75 | +48.4% | 355.00 | 134.55 |
| 2015 | 147.45 | +10.7% | 159.45 | 102.10 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2019 close is its last trade, on 9 May 2019.
Recent sessions
The last 10 trading days to 9 May 2019, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 9 May 2019 | 231.40 | 237.00 | 228.60 | 231.90 | 232.77 | 11,103 |
| 8 May 2019 | 228.50 | 236.55 | 228.50 | 231.40 | 230.50 | 14,778 |
| 7 May 2019 | 228.20 | 232.75 | 228.20 | 230.05 | 230.56 | 12,180 |
| 6 May 2019 | 226.05 | 239.80 | 226.05 | 230.90 | 230.96 | 27,773 |
| 3 May 2019 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 2,206 |
| 2 May 2019 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | 3,135 |
| 30 Apr 2019 | 272.30 | 272.30 | 256.25 | 256.25 | 261.77 | 7,055 |
| 26 Apr 2019 | 317.05 | 317.05 | 284.70 | 284.70 | 290.81 | 6,914 |
| 25 Apr 2019 | 320.00 | 322.80 | 309.00 | 316.30 | 314.24 | 3,803 |
| 24 Apr 2019 | 323.00 | 327.00 | 316.15 | 321.95 | 322.04 | 992 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- ECE Industries Ltd.
- BSE code
- 532487
- ISIN
- INE588B01014
- Face value
- ₹10
- Former symbols
- ECEIND