Dynamic Protfolio Management & Serv logo

Dynamic Protfolio Management & Serv technical analysis

BSE: 530779FinanceSmall Cap

Last close ₹16.50up ₹0.50 (3.13%)

Share price at the BSE close on 21 Oct 2026. Previous close ₹16.00.

52-week range of traded prices to 21 Oct 2026
₹12.91Low, 2 Sep 2026₹33.58High, 3 Dec 2025
Market cap
₹19 Cr3,946th largest listed
P/E
Earlier quarters restated in the year
P/B
1.5
Dividend yield
Nonein the last 12 months
NIM
5.80%
Cost of funds
9.09%
Credit cost
0.00%
ROA
3.58%
Leverage
1.15times net worth
Volume, BSE
11

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 21 Oct 2026.Dynamic Protfolio Management & Serv share price history

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 4 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 21 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹16.16+2.1%
10 days₹17.20−4.1%₹16.59−0.5%
20 days₹16.25+1.5%₹16.45+0.3%
30 days₹15.81+4.3%
50 days₹15.99+3.2%₹16.93−2.5%
100 days₹19.29−14.5%₹18.86−12.5%
150 days₹20.90−21.1%
200 days₹22.89−27.9%₹22.75−27.5%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
418Below, 26 Jul 2024 at ₹40.63
200-day average, 20-session change
−3.9%
Sessions above the 200-day average
0of the last 186
Closes above the 20-day average
25%of the last 60 sessions
Volume-weighted average, 20 days
₹16.77
Hull moving average, 9 days
₹15.70
Ichimoku base line, 26 sessions
₹16.33

RSI, MACD and other oscillators

Adjusted prices, to 21 Oct 2026.

  • RSI, 14 days50.5
  • Money flow index, 14 days77.9
  • Stochastic %K40.9
  • Stochastic %D42.0
  • Stochastic RSI25.1
  • Williams %R, 14 days−59.1
  • Ultimate oscillator43.4
  • ADX, 14 days18.4
  • Positive directional indicator26.8
  • Negative directional indicator20.9
MACD line
0.16In rupees
MACD signal line
0.22In rupees
MACD histogram
−0.06In rupees
Awesome oscillator
0.26In rupees
Momentum, 10 sessions
−1.38In rupees
Bull bear power, 13 days
−0.13In rupees
Commodity channel index, 20 days
14.5No fixed range
Rate of change, 21 sessions
+15.5%Change in the close
Rate of change, 125 sessions
−24.9%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 21 Oct 2026.

Bollinger bands today

Close ₹16.50
Lower band₹13.0320-day average₹16.25Upper band₹19.47
Twice the spread of the last 20 closes either side of their average.
Average true range
₹1.01In rupees, 14 days
Average true range, % of price
6.15%Of the close
Volatility, 20 days
64.0%A year
Volatility, 30 days
67.7%A year
Volatility, 60 days
63.9%A year
Bollinger band width
39.7%Of the 20-day average
  • 30-day volatility, place in its year80%
  • Band width, place in its year89%
  • 21-session change, place in its year94%

Beta, highs and deepest falls

Against the Nifty 500, to 21 Oct 2026.Dynamic Protfolio Management & Serv PE ratio and valuation

Beta against the Nifty 500

  • 1 month−1.48
  • 3 months−0.38
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−58.0%
  • 3 years24 Apr 2024 to 31 Aug 2026; Nifty 500 +13.1% over the same days−81.2%
  • 5 years14 Sep 2023 to 31 Aug 2026; Nifty 500 +33.2% over the same days−82.3%
Highest close since Nov 2011
₹76.6514 Sep 2023, 1,133 days before 21 Oct 2026

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 21 Oct 2026.

Volume against the 50-session average

  • Latest day0.01×
  • Latest week0.16×
  • Latest month0.28×
1×: a usual session
Volume on rising days
78%of the last 20 sessions' volume
Volume trend, 20 sessions
−77.9%
Price band
5%₹15.68 to ₹17.32 on 23 Oct 2026
  • Aug27ThuLargest moveup 5.00%
  • Aug3MonBusiest17.8× usual volumeup 2.62%
  • Jan27TueBusiest115.0× usual volumedown 4.98%
  • Jan22ThuLargest moveup 5.00%
  • Jan12MonBusiest9.6× usual volumedown 4.93%
  • Sep26FriLargest movedown 5.00%
  • Jul29TueLargest movedown 5.00%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 21 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹16.50
R2₹16.50
R1₹16.50
Pivot₹16.50
S1₹16.50
S2₹16.50
S3₹16.50
Close ₹16.50
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹16.50₹16.50₹16.50₹16.50–
Resistance 2 (R2)₹16.50₹16.50₹16.50₹16.50–
Resistance 1 (R1)₹16.50₹16.50₹16.50₹16.50₹16.50
Pivot point₹16.50₹16.50₹16.50₹16.50₹16.50
Support 1 (S1)₹16.50₹16.50₹16.50₹16.50₹16.50
Support 2 (S2)₹16.50₹16.50₹16.50₹16.50–
Support 3 (S3)₹16.50₹16.50₹16.50₹16.50–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 21 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
Best month Sep 2026, +38.5%; worst Dec 2025, −21.0%.

Last 10 years, per cent

  • Return
  • Loss
Best year to Dec 2022, +371.3%; worst to Dec 2025, −38.7%.
Low to highLatest close ₹16.50
WindowChange
1 week+3.1%₹16.50₹16.50
1 month+5.1%₹15.00₹19.75
3 months+3.1%₹12.91₹19.75
6 months−27.9%₹12.91₹26.00
2 years−58.4%₹12.91₹49.87
3 years−59.2%₹12.91₹72.33
5 years+63.0%₹4.52₹80.48
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.