Dunlop India (Delisted) share price history

Last traded ₹10.41 on 27 Aug 2015

Delisted on 23 Nov 2023.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Jul 2016
- 21 Jul · Statement of Investor Complaint under Reg. 13(3) of SEBI (LODR) Regulations, 2015 for Quarter ended June 30, 2016
  Quarterly Statement on Investor Complaints / Grievances Redressal Mechanism for the Quarter ended June 30, 2016, under Regulation 13(3) of SEBI .... (opens in a new tab)
Apr 2016
- 21 Apr · Statement of Investor Complaint under Reg. 13(3) of SEBI (LODR) Regulations, 2015 for Quarter ended March 31, 2016
  Quarterly Statement on Investor Complaints / Grievances Redressal Mechanism for the Quarter ended March 31, 2016, under Regulation 13(3) of SEBI .... (opens in a new tab)
Feb 2016
- 26 Feb · Management
  Resignation of Mr. K. L. Sharma as Company Secretary of the Company has been accepted by the Board w.e.f. February 10, 2016.
- 10 Feb · Results
  1. Standalone Financial Results for the period ended December 31, 2015 2. Standalone Limited Review for the period ended December 31, 2015 (opens in a new tab)
Dec 2015
- 22 Dec · Meeting
  Register of Members & Share Transfer Books of the Company will remain closed from December 24, 2015 to December 26, 2015 (both days inclusive) ....
Nov 2015
- 18 Nov · Limited Review Report for Sept 30, 2015
  Limited Review Report for the period ended September 30, 2015. (opens in a new tab)

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2015, against the quarter before

Revenue: –
Net profit: −₹10 CrQuarter to Sep 2015: −₹10 Cr

Revenue by year

Peak revenue ₹179 Cr, year to Mar 2010

Net profit by year, a loss in red

Net profit
Loss

A loss in 4 of the 8 years shown

₹ crore	Mar 2014	Jun 2014	Sep 2014	Dec 2014	Mar 2015	Jun 2015	Sep 2015	Dec 2015
Net profit	−0.7	−0.8	−0.8	−0.8	−40.1	−10.2	−10.2	−10.2

Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+80.9%	–	–	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Dunlop India share price by year

Each calendar year to 2015.

Year	Close at year end	Change	Highest close	Lowest close
2015	10.41	−44.6%	21.35	10.31

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 27 Aug 2015.

Recent sessions

The last 10 trading days to 27 Aug 2015, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
27 Aug 2015	10.11	11.17	10.11	10.41	10.19	1,30,254
26 Aug 2015	10.64	10.64	10.64	10.64	10.64	11,749
25 Aug 2015	11.25	11.40	11.12	11.19	11.12	13,270
24 Aug 2015	11.70	12.39	11.70	11.70	11.78	16,321
21 Aug 2015	12.00	12.55	11.97	12.31	12.15	14,985
20 Aug 2015	12.95	12.95	12.31	12.60	12.47	11,955
19 Aug 2015	13.25	13.25	12.65	12.95	13.06	9,975
18 Aug 2015	12.90	13.20	12.05	12.96	12.61	23,351
17 Aug 2015	12.10	12.90	12.10	12.60	12.63	3,661
14 Aug 2015	13.27	13.27	12.23	12.62	12.61	8,039

Prices in ₹ per share as traded, not adjusted.

Company details

Legal name: Dunlop India Ltd.
BSE code: 509130
ISIN: INE509A01012
Industry: Auto Components
Listed: Sep 1983
Face value: ₹10
Website: www.dunlop.co.in (opens in a new tab)
CIN: L25191WB1926PLC008539; Corporate identity number, the registrar of companies' code for it

Last announcements

Jul 2016

Apr 2016

Feb 2016

Dec 2015

Nov 2015

Share price history

Daily close, ₹ per share