Last close ₹554.05down ₹34.15 (5.81%)BSE ₹552.80
Share price at the NSE close on 23 Oct 2026. Previous close ₹588.20.
52-week range of traded prices to 23 Oct 2026
₹322.00Low, 10 Dec 2025₹749.50High, 23 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹2,216 Cr1,247th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 24 Jul 2026
- 30.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 5 May 2026
- 6.3
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 24 Jul 2026
- 23.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 24 Jul 2026
- 11.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 5 May 2026
- 0.58
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 31,78245.5% delivered
Dolphin Offshore Enterprises (India) insider trading
All 19 disclosures on record. The company's own latest disclosure on record is from Feb 2019.Insider trading, all companies
Jan 2024
- SplitEach share became 10 on 25 Jan 2024. The lines below are on the share count before it.
Feb 2019
- MR. NAVPREET KIRPAL SINGH₹0.43 Cr1,00,000 sharesPledged · Promoter and Director · 14 Feb 2019 · disclosed 22 Feb · Pledge Creation · stake 5.92% before, 5.92% after
- MR. SATPAL KIRPAL SINGH₹0.43 Cr1,00,000 sharesPledged · Promoter and Director · 14 Feb 2019 · disclosed 22 Feb · Pledge Creation · stake 5.70% before, 5.70% after
Dec 2018
- Satpal Kirpal Singh & Nitu Satpal Singh₹0.98 Cr1,88,768 sharesPledged · Promoter & Director · 13 Dec 2018 · disclosed 17 Dec · Pledge · held 9,56,840 before, holds 9,56,840 after
- Navpreet Kirpal Singh₹1.27 Cr2,44,084 sharesPledged · Promoter & Director · 13 Dec 2018 · disclosed 17 Dec · Pledge · held 9,92,084 before, holds 9,92,084 after
- Satpal Kirpal Singh₹1.34 Cr2,58,072 sharesPledged · Promoter & Director · 13 Dec 2018 · disclosed 17 Dec · Pledge · held 9,56,840 before, holds 9,56,840 after
- Navpreet Kirpal Singh And Ritu Navpreet Singh₹0.21 Cr40,000 sharesPledged · Promoter and Director · 13 Dec 2018 · disclosed 17 Dec · Pledge · held 9,92,084 before, holds 9,92,084 after
Nov 2018
- Manjit Kirpal Singh & Rear Admiral Kirpal Singh₹0.47 Cr1,00,000 sharesReleased · Promoter & Director · 26 Nov 2018 · disclosed 7 Dec · Revocation Of Pledge · held 5,48,857 before, holds 5,48,857 after
Sep 2018
- NAVPREET SINGH₹0.42 Cr70,000 sharesPledged · Promoter Group · 18 Sep 2018 · disclosed 19 Sep · Pledge Creation · stake 5.91% before, 5.91% after
- SATPAL SINGH₹0.85 Cr1,40,000 sharesPledged · Promoter Group · 17 Sep 2018 · disclosed 19 Sep · Pledge Creation · stake 5.70% before, 5.70% after
- Navpreet Singh₹0.43 Cr70,000 sharesPledged · Promoter & Director · 6 Sep 2018 · disclosed 19 Sep · Pledge · held 9,92,084 before, holds 9,92,084 after
- Satpal Singh & Nitu Singh₹0.85 Cr1,40,000 sharesPledged · Promoter & Director · 6 Sep 2018 · disclosed 19 Sep · Pledge · held 9,56,840 before, holds 9,56,840 after
Aug 2018
- Rear Admiral Kirpal Singh & Manjit Kirpal Singh₹1.26 Cr2,10,000 sharesPledged · Promoter & Director · 24 Aug 2018 · disclosed 30 Aug · Creation Of Pledge · held 9,21,923 before, holds 9,21,923 after
Earlier, Sep 2016 to Jun 2018Hide earlier
Jun 2018
- Rear Admiral Kirpal Singh & Manjit Kirpal Singh (Revised)₹2.88 Cr4,50,000 sharesPledged · Director · 6 Jun 2018 · disclosed 29 Jun · Creation Of Pledge · held 9,21,923 before, holds 9,21,923 after
- Dolphin Offshore Enterprises (India) Limited₹2.88 Cr4,50,000 sharesPledged · Promoters · 6 Jun 2018 · disclosed 29 Jun · Pledge Creation · held 9,21,923 before, holds 9,21,923 after
May 2018
- Manjit Kirpal Singh & Rear Admiral Kirpal Singh₹1.28 Cr2,00,000 sharesPledged · Director · 16 May 2018 · disclosed 29 Jun · Creation Of Pledge · held 5,48,857 before, holds 5,48,857 after
- Manjit Kirpal Singh & Rear Admiral Kirpal Singh₹0.64 Cr1,00,000 sharesPledged · Director · 4 May 2018 · disclosed 29 Jun · Creation Of Pledge · held 5,48,857 before, holds 5,48,857 after
- Dolphin Offshore Enterprises (India) Limited₹1.92 Cr3,00,000 sharesPledged · Promoters · 4 May 2018 · disclosed 29 Jun · Pledge Creation · held 5,48,857 before, holds 5,48,857 after
Oct 2016
- Navpreet Singh2,50,000sharesPledged · Promoter · 7 Oct 2016 · disclosed 10 Oct · held 9,92,084 before
Sep 2016
- Satpal Singh & Nitu Singh2,50,000sharesPledged · Promoter · 27 Sep 2016 · disclosed 28 Sep · held 9,56,840 before
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Dolphin Offshore Enterprises (India) stake sales and purchases
All 5 disclosures on record.
Feb 2025
- SoldARIES OPPORTUNITIES FUND LIMITED9.99% of the company39,96,450 sharesholds none after27 Feb 2025 · filed under the 2% rule · Open Market
Jan 2024
- SplitEach share became 10 on 25 Jan 2024. The lines below are on the share count before it.
Nov 2023
- SoldVespera Fund Limited2.69% of the company1,07,175 sharesholds none after12 Nov 2023 · filed under the 2% rule
- SoldVespera fund Limited3.38% of the company1,35,558 sharesholds 2.69% after3 Nov 2023 · filed under the 2% rule
- AcquiredVespera Fund Limited6.07% of the company2,42,733 sharesholds 6.07% after1 Nov 2023 · filed under the 5% rule
- AcquiredAries Opportunities Fund Limited9.99% of the company3,99,645 sharesholds 9.99% after1 Nov 2023 · filed under the 5% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Dolphin Offshore Enterprises (India) block deals and bulk deals
Last 12 months, since 23 Oct 2025: 15 bulk deals, ₹169 Cr bought and ₹149 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Wednesday 12 Aug 20261 firm · ₹20 Cr bought · ₹0 soldNet bought ₹20 Cr
- BoughtJAYANTIBHAI VIRJIBHAI BABARIYABought 4,50,000 at ₹449.981.12% of the company₹20 Cr
Tuesday 24 Feb 20266 firms · ₹149 Cr bought · ₹149 Cr soldNet sold ₹0.16 Cr
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 10,76,836 at ₹453.19Sold 10,76,836 at ₹453.742.69% of the companyNet nil₹49 Cr bought
- Both waysSILVERLEAF CAPITAL SERVICES PRIVATE LIMITEDBought 5,37,032 at ₹453.65Sold 5,37,032 at ₹454.271.34% of the companyNet nil₹24 Cr bought
- Both waysPACE STOCK BROKING SERVICES PVT LTDBought 2,20,791 at ₹451.28Sold 2,20,791 at ₹452.680.55% of the companyNet nil₹9.96 Cr bought
- Both waysIRAGE BROKING SERVICES LLPBought 6,86,380 at ₹455.78Sold 6,86,501 at ₹456.091.72% of the companyNet −121 shares₹31 Cr bought
- Both waysQICAP MARKETS LLPBought 4,83,897 at ₹454.43Sold 4,83,897 at ₹454.791.21% of the companyNet nil₹22 Cr bought
- Both waysPRRSAAR COMMODITIES PVT LTDBought 2,75,023 at ₹456.80Sold 2,75,023 at ₹456.690.69% of the companyNet nil₹13 Cr bought
Thursday 27 Feb 202515 firms · ₹194 Cr bought · ₹188 Cr soldNet bought ₹6.34 Cr
- SoldARIES OPPORTUNITIES FUND LIMITEDSold 39,96,450 at ₹205.969.99% of the company₹82 Cr
- SoldARIES OPPORTUNITIES FUND LIMITEDBlock dealSold 28,96,450 at ₹204.307.24% of the company₹59 Cr
- BoughtK AND K VENTURESBlock dealBought 16,00,000 at ₹204.304.00% of the company₹33 Cr
- BoughtK AND K VENTURESBought 16,00,000 at ₹204.304.00% of the company₹33 Cr
- SoldELARA INDIA OPPORTUNITIES FUND LIMITEDBlock dealSold 11,32,140 at ₹204.302.83% of the company₹23 Cr
- SoldELARA INDIA OPPORTUNITIES FUND LIMITEDSold 11,32,140 at ₹204.302.83% of the company₹23 Cr
- BoughtUNICO GLOBAL OPPORTUNITIES FUND LIMITEDBlock dealBought 11,32,140 at ₹204.302.83% of the company₹23 Cr
- BoughtUNICO GLOBAL OPPORTUNITIES FUND LIMITEDBought 11,32,140 at ₹204.302.83% of the company₹23 Cr
- BoughtEBISU GLOBAL OPPORTUNITIES FUND LIMITEDBlock dealBought 6,96,450 at ₹204.301.74% of the company₹14 Cr
- BoughtEBISU GLOBAL OPPORTUNITIES FUND LIMITEDBought 6,96,450 at ₹204.301.74% of the company₹14 Cr
- BoughtBELABEN HIMANSU SHAHBlock dealBought 6,00,000 at ₹204.301.50% of the company₹12 Cr
- BoughtBELABEN HIMANSU SHAHBought 6,00,000 at ₹204.301.50% of the company₹12 Cr
- BoughtKINNARI V SHAHBlock dealBought 6,00,000 at ₹204.301.50% of the company₹12 Cr
- BoughtKINNARI V SHAHBought 6,00,000 at ₹204.301.50% of the company₹12 Cr
- BoughtPLATINUM CAPLINE LLPBought 2,28,000 at ₹217.600.57% of the company₹4.96 Cr
SplitEach share became 10 on 25 Jan 2024. The lines below are on the share count before it.
Sunday 12 Nov 20235 firms · ₹11 Cr bought · ₹13 Cr soldNet sold ₹2.32 Cr
- SoldVESPERA FUND LIMITEDSold 1,07,155 at ₹681.052.68% of the company₹7.30 Cr
- BoughtPUSHPA HASMUKH GADHECHABought 87,800 at ₹681.052.19% of the company₹5.98 Cr
- SoldELARA INDIA OPPORTUNITIES FUND LIMITEDSold 86,245 at ₹681.052.16% of the company₹5.87 Cr
- BoughtZAVERI RAJAN BHAILALBHAIBought 42,400 at ₹681.051.06% of the company₹2.89 Cr
- BoughtGADHECHA HASMUKH UGARCHAND HUF .Bought 29,200 at ₹681.050.73% of the company₹1.99 Cr
Friday 3 Nov 20234 firms · ₹7.93 Cr bought · ₹8.21 Cr soldNet sold ₹0.28 Cr
- SoldVESPERA FUND LIMITEDSold 1,35,558 at ₹605.504.29% of the company₹8.21 Cr
- BoughtSMEET RAJAN ZAVERI HUFBought 49,000 at ₹605.501.55% of the company₹2.97 Cr
- BoughtZAVERI RAXABEN RAJANBought 49,000 at ₹605.501.55% of the company₹2.97 Cr
- BoughtZAVERI SMEET RAJANKUMARBought 33,000 at ₹605.501.04% of the company₹2.00 Cr
Monday 20 May 20191 firm · ₹0.39 Cr bought · ₹0.39 Cr soldNet nil
- Both waysORION STOCKS LIMITEDBought 87,999 at ₹44.06Sold 87,999 at ₹43.860.52% of the companyNet nil₹0.39 Cr bought
Thursday 11 Jan 20184 firms · ₹7.47 Cr bought · ₹7.55 Cr soldNet sold ₹0.08 Cr
- Both waysINDUS PORTFOLIO (P) LTDBought 87,221 at ₹154.21Sold 92,221 at ₹153.880.55% of the companyNet −5,000 shares₹1.35 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,35,303 at ₹152.70Sold 1,35,303 at ₹152.980.81% of the companyNet nil₹2.07 Cr bought
- Both waysDEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY)Bought 1,08,109 at ₹153.11Sold 1,08,109 at ₹153.290.64% of the companyNet nil₹1.66 Cr bought
- Both waysOPG SECURITIES PVT. LTD.Bought 1,57,397 at ₹152.45Sold 1,57,397 at ₹152.570.94% of the companyNet nil₹2.40 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 47 deals, on record from 4 Jan 2004.