Divinus Fabrics (Delisted) share price history

BSE: 538432Commercial Services & Supplies

Last traded ₹6.20 on 13 Dec 2021

Delisted on 20 Jun 2023.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2020

  2. Jul 2020

Share price history

Daily closes since Jun 2014, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2016.Quarterly results

Quarter to Dec 2019, against the quarter beforeFiled 21 Feb

Revenue
₹0.00 CrQuarter to Sep 2019: ₹0.00 Cr
Net profit
₹0.03 Cr

Revenue by year

Peak revenue ₹5.10 Cr, year to Mar 2015

Net profit by year, a loss in red

₹ croreMar 2018Jun 2018Filed 13 AugSep 2018Filed 19 NovDec 2018Filed 13 FebMar 2019Filed 10 JunJun 2019Filed 16 AugSep 2019Filed 23 NovDec 2019Filed 21 Feb
Revenue0.150.000.000.000.000.000.000.00
Net profit0.04−0.050.040.000.040.000.010.03
Net margin26.5%–––––––
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2019 the company reports one business segment, Fabrics and Textile, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−86.7%+60.0%−91.7%0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.

Divinus Fabrics share price by year

Each calendar year to 2021.

YearClose at year endChangeHighest closeLowest close
20216.20−74.9%23.506.20
202024.70−2.8%40.5024.70
201925.40+23.9%27.5015.55
201820.50−84.7%142.4520.50
2017134.00−29.3%280.00126.80
2016189.50−53.8%418.00183.00
2015410.30+3.6%410.30188.20
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2018 is from its first session, 19 Jan 2018. 2016 is from its first session, 31 May 2016. The close is the year's last trade for 2021 (13 Dec 2021) and 2015 (16 Dec 2015).

Recent sessions

The last 10 trading days to 13 Dec 2021, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
13 Dec 20216.526.846.206.206.347,182
6 Dec 20216.526.526.526.526.52420
29 Nov 20216.906.906.866.866.88810
2 Aug 20217.597.597.227.227.223,431
26 Jul 20217.977.977.597.597.731,678
19 Jul 20217.987.987.987.987.981,853
12 Jul 20218.458.458.408.408.401,976
5 Jul 20218.848.848.848.848.84705
28 Jun 20219.309.309.309.309.301,055
21 Jun 20219.789.789.789.789.786,487
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
21 Nov 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Divinus Fabrics Limited
BSE code
538432
ISIN
INE478P01018
Industry
Commercial Services & Supplies
Listed
Jun 2014
Face value
₹10
CIN
L51909DL1984PLC019733
Corporate identity number, the registrar of companies' code for it