Dish TV India partly paid (Delisted) share price history
BSE: 890127Entertainment
Last traded ₹32.25 on 3 Feb 2010
Delisted. The company's shares trade as Dish TV India (DISHTV).
Recent sessions
The last 10 trading days to 3 Feb 2010, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 3 Feb 2010 | 32.00 | 33.80 | 32.00 | 32.25 | 32.92 | 2,343 |
| 2 Feb 2010 | 37.00 | 37.00 | 32.00 | 32.25 | 33.90 | 30,021 |
| 1 Feb 2010 | 33.75 | 37.90 | 33.75 | 35.00 | 34.39 | 16,301 |
| 29 Jan 2010 | 32.95 | 34.00 | 32.50 | 34.00 | 33.02 | 2,17,960 |
| 27 Jan 2010 | 35.40 | 35.70 | 33.00 | 34.25 | 35.20 | 50,961 |
| 25 Jan 2010 | 36.50 | 36.50 | 35.20 | 35.50 | 36.12 | 5,370 |
| 22 Jan 2010 | 32.50 | 40.50 | 32.50 | 37.80 | 38.96 | 26,139 |
| 21 Jan 2010 | 39.50 | 40.00 | 38.10 | 39.90 | 39.65 | 72,016 |
| 20 Jan 2010 | 40.00 | 41.00 | 39.60 | 40.25 | 40.40 | 7,371 |
| 19 Jan 2010 | 40.00 | 41.50 | 39.00 | 39.40 | 40.12 | 9,736 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 21 Aug 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Dish TV India Limited
- BSE code
- 890127
- ISIN
- IN9836F01024
- Industry
- Entertainment
- Listed
- Jan 2009
- Face value
- ₹1
- CIN
- L51909MH1988PLC287553
- Corporate identity number, the registrar of companies' code for it