Dewan Housing Finance Corpn. (Delisted) share price history

BSE: 511072Finance

Last traded ₹16.70 on 11 Jun 2021

Delisted on 29 Sep 2021. The company's shares trade as Piramal Finance (PIRAMALFIN).

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2021

    • 29 Sep · Voluntary Delisting

      Members of the Exchange are hereby informed that the admission to dealings in securities of Dewan Housing Finance Corporation Limited is withdrawn (delisted) Pursuant to Resolution plan Approved by Hon'ble National Company Law Tribunal (NCLT) Under Section 31 of the Insolvency and Bankruptcy Code (IBC), 2016.

  2. Aug 2021

  3. Jul 2021

Share price history

Daily closes since Sep 2015, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 9 Sep 2015 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 5 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. Income from operations is what the business earns: interest on loans, fees, dividends and the rest.Quarterly results

Quarter to Jun 2021, against the quarter beforeFiled 25 Aug

Income from operations
₹2,001 Crdown 1.66%
Net profit
₹314 Crup 224.90%

Income from operations by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 10 years shown

The years either side of a change of basis do not compare. From the year to Mar 2019, the company's income from operations for that year, ₹12,884 Cr, differs from its quarters added, ₹13,024 Cr.

₹ croreMar 2020Filed 20 JulJun 2020Filed 26 AugSep 2020Filed 31 DecDec 2020Filed 16 FebMar 2021Filed 7 JunJun 2021Filed 25 Aug
Income from operations2,3882,3252,2052,2072,0352,001
Net profit−7,63570−2,123−13,09597314
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarters to Sep 2019 and Dec 2019.

Business segments

In the year to Mar 2021 the company reports one business segment, Housing Finance, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2021, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+80.9%––0.0%
3 years−68.7%––0.0%
5 years−39.7%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Dewan Housing Finance Corpn. share price by year

Each calendar year to 2021.

YearClose at year endChangeHighest closeLowest close
202116.70−43.6%31.0513.30
202029.60+76.2%41.708.65
201916.80−93.3%246.3514.00
2018249.40−57.2%679.25183.85
2017582.70+139.2%665.65243.20
2016243.65+3.6%334.65142.20
2015235.25–237.05204.60
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2015 is from its first session, 9 Sep 2015. The 2021 close is its last trade, on 11 Jun 2021.

Recent sessions

The last 10 trading days to 11 Jun 2021, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
11 Jun 202116.7016.7016.7016.7016.7024,54,074
10 Jun 202118.5518.5518.5518.5518.5517,57,826
9 Jun 202121.9521.9520.6020.6020.9050,80,936
8 Jun 202122.8522.8520.9022.8522.541,46,73,229
7 Jun 202120.8020.8020.8020.8020.8023,05,928
4 Jun 202118.1518.9517.8518.9518.6360,39,334
3 Jun 202118.1018.6017.9018.0518.1326,84,348
2 Jun 202117.9018.2017.5017.9517.9519,85,934
1 Jun 202118.0018.2017.2517.4517.5517,28,912
31 May 202117.7518.4017.3517.9518.0826,85,090
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
1 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
15 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Sep 2015Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
Dewan Housing Finance Corpn. Ltd.
BSE code
511072
ISIN
INE202B01012
Industry
Finance
Listed
May 1985
Face value
₹10
Former symbols
DHFL, DEWANHOUS
Website
www.dhfl.com (opens in a new tab)
CIN
L65910MH1984PLC032639
Corporate identity number, the registrar of companies' code for it