Dhani Services partly paid (Delisted) share price history

BSE: 890145Finance

Last traded ₹79.75 on 12 Oct 2021

Delisted on 1 Jun 2026.

Share price history

Daily closes since Mar 2018, adjusted for splits and bonuses

Daily close, ₹ per share

Who owns it

Per cent of the company's shares, from the filing for Sep 2025.Shareholding pattern

Shareholding by group

  • Promoters33.91%
  • Foreign institutions18.67%
  • Indian institutions1.54%
  • Individuals and others41.37%
  • Employee trusts4.51%
Holder
INUUS DEVELOPERS PRIVATE LIMITEDPromoter21.88%
SAMEER GEHLAUTPromoter5.20%
ACM GLOBAL FUND VCCForeign portfolio investors, category I5.10%
UDAAN EMPLOYEE WELFARE TRUSTEmployee benefit trusts4.51%
Calleis Infracon Private LimitedPromoter3.42%
Valerian Real Estate Private LimitedPromoter3.42%
Holders are named in the company's own words: an insurer's holding can carry one of its funds' names.

The filing reports 4,50,00,000 of its 65,85,15,110 shares locked in.

Dhani Services partly paid share price by year

Each calendar year to 2021.

YearClose at year endChangeHighest closeLowest close
202179.75−55.4%245.5574.45
2020178.70+71.2%188.2518.05
2019104.40−52.4%236.4515.20
2018219.25–352.9072.00
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2018 is from its first session, 21 Mar 2018. The 2021 close is its last trade, on 12 Oct 2021.

Recent sessions

The last 10 trading days to 12 Oct 2021, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
12 Oct 202179.8082.0076.4579.7579.6877,392
11 Oct 202178.3081.8076.2078.6578.3517,847
8 Oct 202178.6080.0077.0578.9578.7822,601
7 Oct 202178.2082.0076.6078.6079.3758,221
6 Oct 202179.1579.7075.8076.4578.249,384
5 Oct 202178.1580.4078.0578.3079.145,283
4 Oct 202174.8079.4074.8078.9077.9317,335
1 Oct 202174.7075.4073.5074.5074.248,007
30 Sep 202176.2576.7574.0074.4575.1225,521
29 Sep 202177.9578.4576.0076.2077.3726,111
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
12 Oct 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Dhani Services Limited
BSE code
890145
ISIN
IN9274G01034
Industry
Finance
Listed
Mar 2018
Face value
₹2
Website
www.indiabulls.com (opens in a new tab)
CIN
L74110HR1995PLC121209
Corporate identity number, the registrar of companies' code for it