Dev Information Technology share price history

NSE: DEVITBSE: 543462IT - ServicesSmall Cap

₹17.98₹0.74 (3.95%)BSE ₹18.00

Share price at the NSE close on 23 Oct 2026. Previous close ₹18.72.

52-week range of traded prices to 23 Oct 2026

₹17.51Low, 23 Oct 2026₹44.00High, 20 Nov 2025

Market cap: ₹102 Cr2,540th largest listed
P/E: 1.4
P/E without one-offs: Lossover the last 12 months
P/B: 0.9
Dividend yield: 0.56%
ROE: 85.1%
ROE without one-offs: −20.0%
ROCE: 0.1%
Debt to equity: 0.27
Volume, NSE: 44,54866.9% delivered

Dev Information Technology share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Dev Information Technology's share price is on record from 17 Apr 2017, when it closed at ₹5.04, to 23 Oct 2026. Its highest close was ₹74.32 on 3 Jan 2025 and its lowest ₹4.69 on 9 May 2017, adjusted for 3 splits and bonus issues.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.98	−44.2%	36.09	17.98	33.01	37.45	17.51	2,54,80,589
2025	32.23	−51.1%	74.32	32.23	65.90	76.40	30.10	7,34,62,518
2024	65.95	+1.3%	70.07	38.60	66.40	74.00	37.60	11,13,37,598
2023	65.10	+26.9%	67.70	34.00	52.00	69.90	32.40	3,39,03,645
2022	51.32	+247.9%	55.34	14.00	14.80	57.42	14.00	6,23,53,283
2021	14.75	+19.0%	16.50	8.82	12.00	16.50	8.50	96,45,000
2020	12.40	+77.1%	13.96	5.70	7.00	13.96	5.70	95,55,000
2019	7.00	−5.7%	10.00	6.70	7.43	10.10	6.50	83,10,000
2018	7.42	−9.5%	9.15	6.70	8.18	9.40	5.88	1,11,60,000
2017	8.20	–	8.55	4.69	5.04	8.57	4.51	4,35,90,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 17 Apr 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.98	−17.7%	21.80	22.49	17.51	7,72,154
Sep 2026	21.86	−11.1%	24.83	25.55	21.06	7,86,687
Aug 2026	24.59	−9.0%	27.30	29.20	24.00	7,86,885
Jul 2026	27.03	−5.2%	28.99	30.10	25.55	19,21,521
Jun 2026	28.51	+1.7%	28.10	30.20	25.07	14,45,956
May 2026	28.03	−10.0%	30.80	33.00	27.30	13,25,775
Apr 2026	31.14	+34.1%	25.00	37.45	23.00	26,62,599
Mar 2026	23.23	+0.1%	22.75	30.95	22.25	1,05,81,627
Feb 2026	23.21	−24.4%	30.71	36.49	22.70	23,37,982
Jan 2026	30.71	−4.7%	33.01	36.65	30.00	28,59,403
Dec 2025	32.23	−19.7%	40.33	42.19	30.10	1,18,56,089
Nov 2025	40.13	+0.3%	40.01	44.00	40.00	14,97,793
Oct 2025	40.01	−0.2%	40.02	44.44	37.50	23,33,760
Sep 2025	40.11	−8.7%	43.93	47.30	40.00	21,67,044
Aug 2025	43.93	−1.7%	44.72	50.89	41.15	34,71,754
Jul 2025	44.68	−1.1%	45.89	50.36	44.00	43,18,353
Jun 2025	45.17	+7.6%	42.00	49.12	40.68	35,56,235
May 2025	41.99	+2.2%	41.10	46.28	37.77	23,45,990
Apr 2025	41.10	−7.6%	45.60	47.04	40.20	30,89,823
Mar 2025	44.50	−4.7%	46.67	51.16	43.00	50,15,785
Feb 2025	46.67	−21.3%	59.06	63.13	46.04	66,80,718
Jan 2025	59.30	−10.1%	65.90	76.40	55.04	2,71,29,175
Dec 2024	65.95	+2.3%	64.96	73.75	59.15	1,85,14,503
Nov 2024	64.48	+12.7%	57.54	74.00	57.54	3,13,09,153
Oct 2024	57.19	−6.0%	61.92	67.88	50.08	1,20,33,333
Sep 2024	60.87	+9.5%	55.98	62.38	48.62	1,72,87,355
Aug 2024	55.57	+2.8%	54.32	58.52	46.68	49,93,220
Jul 2024	54.04	+20.3%	45.16	63.20	43.98	1,42,07,320
Jun 2024	44.92	−1.6%	48.94	50.39	40.60	18,86,380
May 2024	45.66	−3.9%	47.60	49.76	42.26	16,43,498
Apr 2024	47.52	+17.6%	41.60	55.20	41.06	26,19,245
Mar 2024	40.40	−23.9%	54.60	54.60	37.60	37,20,398
Feb 2024	53.12	−16.4%	65.18	66.16	52.18	19,10,828
Jan 2024	63.56	−2.4%	66.40	66.40	55.20	12,12,368
Dec 2023	65.10	+26.4%	51.80	69.90	48.80	86,00,363
Nov 2023	51.52	−4.3%	54.78	56.38	50.44	18,25,775
Oct 2023	53.84	−0.3%	55.20	59.92	51.22	23,69,278
Sep 2023	54.00	+5.0%	51.90	62.70	51.24	14,99,613
Aug 2023	51.44	+1.8%	51.96	52.92	50.40	17,71,288
Jul 2023	50.54	−10.3%	56.40	56.80	50.40	14,29,323
Jun 2023	56.36	+0.9%	56.42	65.58	50.00	73,20,388
May 2023	55.84	+41.9%	41.48	57.20	37.32	49,60,943
Apr 2023	39.34	+5.0%	38.40	41.58	37.12	5,29,898
Mar 2023	37.48	−9.7%	39.72	42.24	32.40	16,57,608
Feb 2023	41.50	−2.5%	41.24	47.06	36.80	6,50,208
Jan 2023	42.56	−17.1%	52.00	52.00	40.62	12,88,965
Dec 2022	51.32	+1.2%	51.18	53.48	36.54	42,87,233
Nov 2022	50.70	+17.2%	44.40	57.42	37.11	83,85,275
Oct 2022	43.27	−0.1%	43.30	50.92	42.01	58,80,725
Sep 2022	43.30	+1.7%	42.50	46.76	39.08	71,92,405
Aug 2022	42.56	+10.6%	39.20	43.90	36.47	75,31,280
Jul 2022	38.48	+4.9%	36.75	39.00	32.00	56,81,360
Jun 2022	36.70	+5.4%	35.00	38.50	29.60	27,86,485
May 2022	34.82	−18.5%	43.30	44.40	28.69	33,45,210
Apr 2022	42.74	+62.2%	27.18	45.38	26.40	1,09,87,210
Mar 2022	26.35	+19.8%	21.24	29.36	20.82	17,47,260
Feb 2022	21.99	+3.7%	21.22	28.06	20.40	19,18,840
Jan 2022	21.20	+43.7%	14.80	23.60	14.00	26,10,000
Dec 2021	14.75	+22.9%	12.20	15.00	11.20	13,80,000
Nov 2021	12.00	−13.0%	14.20	14.60	12.00	4,95,000
Oct 2021	13.80	+3.8%	13.00	16.50	12.40	27,15,000
Sep 2021	13.30	+27.3%	10.80	14.20	10.02	17,55,000
Aug 2021	10.45	−4.1%	10.00	11.50	8.55	2,85,000
Jul 2021	10.90	−9.2%	11.80	11.90	9.10	7,05,000
Jun 2021	12.00	+27.8%	9.50	12.00	8.50	3,15,000
May 2021	9.39	−16.1%	10.80	10.91	8.62	2,25,000
Apr 2021	11.20	0.0%	11.80	11.80	10.00	2,70,000
Mar 2021	11.20	−10.9%	13.00	13.08	10.52	6,15,000
Feb 2021	12.57	−3.6%	13.55	13.56	11.02	3,30,000
Jan 2021	13.03	+5.1%	12.00	13.06	11.55	5,55,000
Dec 2020	12.40	−2.4%	13.55	13.96	12.40	6,30,000
Nov 2020	12.70	+0.2%	12.73	13.45	12.40	5,10,000
Oct 2020	12.68	−1.0%	12.82	13.05	11.00	5,10,000
Sep 2020	12.80	+19.6%	10.70	12.80	10.60	11,10,000
Aug 2020	10.70	+7.0%	10.30	12.00	10.10	14,25,000
Jul 2020	10.00	+31.6%	7.35	11.40	7.30	16,95,000
Jun 2020	7.60	+33.3%	5.71	7.92	5.70	4,05,000
May 2020	5.70	−0.1%	5.70	6.06	5.70	75,000
Apr 2020	5.71	−13.6%	6.60	6.60	5.70	1,20,000
Mar 2020	6.60	−29.8%	9.50	9.51	6.60	4,95,000
Feb 2020	9.40	+24.4%	7.15	9.81	7.15	17,55,000
Jan 2020	7.56	+7.9%	7.00	7.80	6.70	8,25,000
Dec 2019	7.00	+4.5%	6.85	7.40	6.85	2,70,000
Nov 2019	6.70	−10.7%	7.50	7.70	6.50	11,85,000
Oct 2019	7.50	0.0%	7.50	7.53	7.50	1,50,000
Sep 2019	7.50	−5.1%	7.90	8.10	7.50	6,90,000
Aug 2019	7.90	−1.3%	8.00	10.10	7.90	6,60,000
Jul 2019	8.00	−9.1%	8.50	8.50	8.00	5,55,000
Jun 2019	8.80	−2.2%	8.71	9.00	8.58	2,40,000
May 2019	9.00	+0.6%	9.45	9.45	8.95	1,35,000
Apr 2019	8.95	−8.4%	9.73	9.73	8.90	4,35,000
Mar 2019	9.78	+19.6%	8.15	10.00	8.05	12,15,000
Feb 2019	8.17	+13.2%	7.25	8.24	6.90	18,30,000
Jan 2019	7.22	−2.7%	7.43	7.57	7.00	9,45,000
Dec 2018	7.42	+4.5%	7.10	7.75	7.00	7,35,000
Nov 2018	7.10	−0.7%	7.15	7.68	6.81	8,40,000
Oct 2018	7.15	+0.7%	7.11	7.30	6.70	7,35,000
Sep 2018	7.10	−2.1%	7.26	7.71	5.88	6,90,000
Aug 2018	7.25	+2.1%	7.90	7.90	6.51	2,85,000
Jul 2018	7.10	−4.1%	7.50	7.60	7.10	1,65,000
Jun 2018	7.40	−7.5%	7.40	7.95	6.40	4,20,000
May 2018	8.00	+2.5%	7.90	8.40	7.58	4,50,000
Apr 2018	7.81	+4.8%	7.51	7.81	7.50	2,10,000
Mar 2018	7.45	+3.4%	7.00	7.96	6.90	10,50,000
Feb 2018	7.21	−9.9%	7.75	8.08	6.71	38,40,000
Jan 2018	8.00	−2.4%	8.18	9.40	8.00	17,40,000
Dec 2017	8.20	+15.8%	6.92	8.57	6.90	22,50,000
Nov 2017	7.08	+21.0%	5.60	7.99	5.51	29,10,000
Oct 2017	5.85	−6.4%	6.06	6.36	5.42	14,70,000
Sep 2017	6.25	+13.6%	5.45	6.78	5.41	44,70,000
Aug 2017	5.50	+8.1%	5.15	5.50	4.51	28,50,000
Jul 2017	5.09	−3.0%	5.20	5.75	5.06	21,00,000
Jun 2017	5.25	−8.7%	5.31	6.34	5.21	15,60,000
May 2017	5.75	+11.7%	5.05	6.19	4.61	73,80,000
Apr 2017	5.15	–	5.04	6.45	5.02	1,86,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	18.80	18.80	17.51	17.98	17.92	44,548	66.9%
22 Oct 2026	19.19	19.22	18.11	18.72	18.55	19,904	68.2%
21 Oct 2026	19.99	20.02	18.30	18.84	18.95	36,249	68.2%
19 Oct 2026	19.90	20.50	19.12	19.83	19.87	19,102	80.4%
16 Oct 2026	19.51	19.95	19.41	19.66	19.78	11,127	69.3%
15 Oct 2026	19.49	19.80	18.20	19.60	19.17	47,690	61.9%
14 Oct 2026	19.45	19.79	18.51	19.41	19.38	47,874	59.9%
13 Oct 2026	19.55	19.99	19.06	19.45	19.54	14,976	57.3%
12 Oct 2026	20.00	20.00	19.40	19.53	19.74	17,393	67.5%
9 Oct 2026	19.30	21.00	18.61	19.39	19.66	1,12,812	60.5%
8 Oct 2026	19.52	20.55	19.11	19.47	19.49	98,244	63.0%
7 Oct 2026	21.40	21.69	19.26	19.96	20.03	1,54,703	67.3%
6 Oct 2026	20.90	22.49	20.40	21.36	21.09	42,921	50.0%
5 Oct 2026	21.10	21.90	20.50	20.52	20.91	19,078	66.6%
1 Oct 2026	21.80	22.45	20.49	20.75	21.08	85,533	66.8%
30 Sep 2026	21.60	22.50	21.06	21.86	21.55	72,158	73.6%
29 Sep 2026	21.99	22.00	21.21	21.59	21.64	28,270	73.6%
28 Sep 2026	22.28	22.55	21.30	22.16	22.00	30,950	61.1%
25 Sep 2026	22.61	23.40	21.60	22.28	22.49	52,336	73.2%
24 Sep 2026	23.71	23.71	22.25	22.59	22.68	1,01,583	83.0%
23 Sep 2026	23.12	23.99	22.79	23.24	23.42	24,914	64.9%
22 Sep 2026	23.35	23.99	22.80	23.12	23.10	30,918	78.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dev Information Technology bonus and split history

Ex-date	Event	Price factor	What happened
21 Aug 2025	Split	0.4000	Every 2 shares became 5.
25 Nov 2022	Split	0.5000	Each share became 2.
21 Oct 2021	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.