Deepa Jewellers bulk deals
NSE: DEEPABSE: 544903Consumer Durables
Last close ₹230.14down ₹14.07 (5.76%)BSE ₹230.25
Share price at the NSE close on 23 Oct 2026. Previous close ₹244.21.
Range of traded prices from listing on 8 Sep 2026 to 23 Oct 2026
₹164.79Low, 16 Sep 2026₹277.00High, 21 Oct 2026
- Next results date: the board meets on 26 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹2,212 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- No full year
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- No balance sheet
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Sep 2026
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 23,34,08930.7% delivered
Deepa Jewellers bulk deals
Last 12 months, since 23 Oct 2025: 70 bulk deals, ₹577 Cr bought and ₹578 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 19 Oct 20262 firms · ₹28 Cr bought · ₹26 Cr soldNet bought ₹1.74 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,48,179 at ₹264.06Sold 4,80,402 at ₹264.610.57% of the companyNet +67,777 shares₹14 Cr bought
- Both waysQE SECURITIES LLPBought 5,15,581 at ₹264.03Sold 5,17,152 at ₹263.660.54% of the companyNet −1,571 shares₹14 Cr bought
Monday 12 Oct 20261 firm · ₹15 Cr bought · ₹16 Cr soldNet sold ₹0.90 Cr
- Both waysQE SECURITIES LLPBought 5,95,086 at ₹253.03Sold 6,31,017 at ₹252.930.66% of the companyNet −35,931 shares₹15 Cr bought
Friday 9 Oct 20261 firm · ₹14 Cr bought · ₹16 Cr soldNet sold ₹1.68 Cr
- Both waysQE SECURITIES LLPBought 5,90,496 at ₹239.78Sold 6,61,086 at ₹239.650.69% of the companyNet −70,590 shares₹14 Cr bought
Thursday 8 Oct 20262 firms · ₹26 Cr bought · ₹29 Cr soldNet sold ₹2.55 Cr
- Both waysHRTI PRIVATE LIMITEDBought 4,18,956 at ₹231.08Sold 5,28,812 at ₹230.170.55% of the companyNet −1,09,856 shares₹9.68 Cr bought
- Both waysQE SECURITIES LLPBought 7,10,342 at ₹230.79Sold 7,13,548 at ₹230.520.74% of the companyNet −3,206 shares₹16 Cr bought
Wednesday 7 Oct 20265 firms · ₹95 Cr bought · ₹96 Cr soldNet sold ₹0.54 Cr
- Both waysQE SECURITIES LLPBought 12,03,243 at ₹231.87Sold 12,31,207 at ₹232.011.28% of the companyNet −27,964 shares₹28 Cr bought
- Both waysHRTI PRIVATE LIMITEDBought 5,60,493 at ₹231.17Sold 5,56,689 at ₹231.250.58% of the companyNet +3,804 shares₹13 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 6,08,096 at ₹232.46Sold 6,05,634 at ₹232.530.63% of the companyNet +2,462 shares₹14 Cr bought
- Both waysALPHAGREP SECURITIES PRIVATE LIMITEDBought 10,91,527 at ₹232.73Sold 10,91,527 at ₹232.791.14% of the companyNet nil₹25 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 6,38,942 at ₹233.04Sold 6,38,942 at ₹233.110.66% of the companyNet nil₹15 Cr bought
Tuesday 6 Oct 20261 firm · ₹10 Cr bought · ₹11 Cr soldNet sold ₹0.95 Cr
- Both waysQE SECURITIES LLPBought 4,83,333 at ₹208.84Sold 5,28,397 at ₹209.030.55% of the companyNet −45,064 shares₹10 Cr bought
Monday 28 Sep 20263 firms · ₹46 Cr bought · ₹46 Cr soldNet sold ₹0.61 Cr
- Both waysHRTI PRIVATE LIMITEDBought 5,27,191 at ₹203.98Sold 5,70,411 at ₹206.940.59% of the companyNet −43,220 shares₹11 Cr bought
- Both waysQE SECURITIES LLPBought 9,68,748 at ₹204.27Sold 9,34,701 at ₹206.701.01% of the companyNet +34,047 shares₹20 Cr bought
- Both waysALPHAGREP SECURITIES PRIVATE LIMITEDBought 7,33,636 at ₹204.68Sold 7,33,636 at ₹205.080.76% of the companyNet nil₹15 Cr bought
Friday 25 Sep 20264 firms · ₹55 Cr bought · ₹57 Cr soldNet sold ₹1.37 Cr
- Both waysQE SECURITIES LLPBought 7,52,177 at ₹209.56Sold 8,21,966 at ₹210.310.86% of the companyNet −69,789 shares₹16 Cr bought
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 6,26,877 at ₹212.31Sold 6,17,992 at ₹212.610.65% of the companyNet +8,885 shares₹13 Cr bought
- Both waysALPHAGREP SECURITIES PRIVATE LIMITEDBought 6,85,308 at ₹212.47Sold 6,85,308 at ₹212.630.71% of the companyNet nil₹15 Cr bought
- Both waysMICROCURVES TRADING PRIVATE LIMITEDBought 5,52,613 at ₹213.84Sold 5,52,613 at ₹214.010.57% of the companyNet nil₹12 Cr bought
Friday 18 Sep 20261 firm · ₹13 Cr bought · ₹13 Cr soldNet sold ₹0.05 Cr
- Both waysJUNOMONETA FINSOL PRIVATE LIMITEDBought 6,77,233 at ₹185.26Sold 6,79,892 at ₹185.340.71% of the companyNet −2,659 shares₹13 Cr bought
Wednesday 9 Sep 20261 firm · ₹13 Cr bought · ₹13 Cr soldNet sold ₹77,788
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 6,48,234 at ₹199.92Sold 6,48,234 at ₹200.040.67% of the companyNet nil₹13 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 42 deals, on record since listing on 8 Sep 2026.