Centron Industrial Alliance (Delisted) share price history

Last traded ₹0.55 on 27 Aug 2015

Delisted on 23 Nov 2023.

Centron Industrial Alliance share price by year, month and day

Closes to 27 Aug 2015; the last month as traded on BSE

Centron Industrial Alliance's share price is on record from 25 Oct 2013, when it closed at ₹22.75, to 27 Aug 2015. Its highest close was ₹55.10 on 26 Jun 2014 and its lowest ₹0.34 on 3 Aug 2015. Its trading goes back to 5 Apr 2007, but prices before 25 Oct 2013 are not shown: on 25 Oct 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2015	0.55	−91.9%	6.62	0.34	6.62	6.62	0.34	2,69,88,716
2014	6.75	−70.7%	55.10	6.75	23.40	57.00	6.75	12,02,05,131
2013	23.00	–	24.35	18.00	22.75	24.90	17.15	1,15,80,953

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 25 Oct 2013. The 2015 close is its last trade, on 27 Aug 2015.

Month	Close	Change	Open	High	Low	Volume
Aug 2015	0.55	+57.1%	0.34	0.60	0.34	1,96,89,755
Jul 2015	0.35	−57.8%	0.82	0.82	0.35	12,47,568
Jun 2015	0.83	−25.2%	1.09	1.09	0.83	2,02,572
May 2015	1.11	−27.5%	1.50	1.50	1.11	2,76,779
Apr 2015	1.53	−28.5%	2.10	2.10	1.53	34,21,924
Mar 2015	2.14	−30.5%	3.02	3.02	2.14	2,25,497
Feb 2015	3.08	−31.6%	4.41	4.41	3.08	6,60,562
Jan 2015	4.50	−33.3%	6.62	6.62	4.50	12,64,059
Dec 2014	6.75	−63.3%	18.80	21.00	6.75	35,44,585
Nov 2014	18.40	−30.3%	27.85	32.00	18.15	1,67,69,762
Oct 2014	26.40	+11.4%	24.50	28.95	21.90	1,29,10,403
Sep 2014	23.70	+22.5%	19.50	25.00	18.95	1,76,29,521
Aug 2014	19.35	−22.4%	24.50	24.50	19.00	40,87,680
Jul 2014	24.95	−52.2%	50.10	51.00	24.95	9,27,053
Jun 2014	52.15	+71.0%	31.00	57.00	31.00	88,72,558
May 2014	30.50	−19.6%	36.65	40.75	29.60	83,50,581
Apr 2014	37.95	+40.6%	27.40	46.60	26.00	32,86,391
Mar 2014	27.00	−29.2%	38.10	40.35	24.95	1,68,46,267
Feb 2014	38.15	+29.5%	29.80	38.95	28.35	1,22,01,779
Jan 2014	29.45	+28.0%	23.40	31.00	22.60	1,47,78,551
Dec 2013	23.00	+9.3%	21.40	23.80	20.05	75,76,159
Nov 2013	21.05	−10.4%	23.90	23.90	17.15	33,90,518
Oct 2013	23.50	–	22.75	24.90	22.30	6,14,276

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Aug 2015	0.55	0.55	0.55	0.55	0.55	2,85,510
26 Aug 2015	0.57	0.57	0.57	0.57	0.57	2,76,784
25 Aug 2015	0.60	0.60	0.56	0.60	0.60	19,29,489
24 Aug 2015	0.58	0.58	0.54	0.58	0.57	17,01,241
21 Aug 2015	0.56	0.56	0.54	0.56	0.56	7,03,782
20 Aug 2015	0.54	0.54	0.54	0.54	0.54	2,41,500
19 Aug 2015	0.52	0.52	0.52	0.52	0.52	2,99,700
18 Aug 2015	0.50	0.50	0.50	0.50	0.50	1,64,118
17 Aug 2015	0.48	0.48	0.48	0.48	0.48	8,95,251
14 Aug 2015	0.46	0.46	0.46	0.46	0.46	4,64,031
13 Aug 2015	0.44	0.44	0.44	0.44	0.44	2,76,399
12 Aug 2015	0.42	0.42	0.40	0.42	0.41	16,70,028
11 Aug 2015	0.40	0.40	0.40	0.40	0.40	3,76,647
10 Aug 2015	0.39	0.39	0.39	0.39	0.39	20,25,607
7 Aug 2015	0.38	0.38	0.38	0.38	0.38	1,12,050
6 Aug 2015	0.37	0.37	0.37	0.37	0.37	79,500
5 Aug 2015	0.36	0.36	0.36	0.36	0.36	75,871
4 Aug 2015	0.35	0.35	0.35	0.35	0.35	15,98,966
3 Aug 2015	0.34	0.36	0.34	0.34	0.34	65,13,281
31 Jul 2015	0.35	0.35	0.35	0.35	0.35	71,230
30 Jul 2015	0.36	0.36	0.36	0.36	0.36	96,149
29 Jul 2015	0.37	0.37	0.37	0.37	0.37	1,87,499

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
25 Oct 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.