Last close ₹141.66up ₹0.23 (0.16%)BSE ₹139.95
Share price at the NSE close on 23 Oct 2026. Previous close ₹141.43.
52-week range of traded prices to 23 Oct 2026
₹73.51Low, 30 Mar 2026₹180.90High, 13 Oct 2026
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹258 Cr2,493rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 14 Aug 2026
- 5.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 0.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 14 Aug 2026
- 8.1%
- Volume, NSEVolume. Shares traded on the last trading day.
- 20,793
CP Capital insider trading
All 65 disclosures on record. The company's own latest disclosure on record is from Feb 2023.Insider trading, all companies
Aug 2025
- PRAMOD MAHESHWARI₹0.12 Cr8,662 sharesBought · Promoter And Designated Person · 18 Aug 2025 · disclosed 26 Sep
Aug 2023
- VISHAL JAIN₹0.19 Cr10,000 sharesPledge · Designated Person · 10 Aug 2023 · disclosed 14 Aug
Jun 2023
- VISHAL JAIN₹0.23 Cr10,000 sharesPledge · Designated Person · 8 Jun 2023 · disclosed 12 Jun
Feb 2023
- VISHAL JAIN₹0.08 Cr5,000 unitsBought · Director · 20 Feb 2023 · Convertible Debenture · disclosed 21 Feb · stake 0.08% before, 0.11% after
- VISHAL JAIN₹0.23 Cr15,000 sharesBought · Director · 17 Feb 2023 · disclosed 18 Feb · held 20 before, holds 15,020 after, stake 0.08% after
Nov 2020
- MAHESH BHANGRIYA₹0.27 Cr16,000 sharesSold · Employees/Designated Employees · 23 Nov 2020 · disclosed 2 Dec · stake 0.11% before, 0.02% after
- MAHESH BHANGRIYA₹0.27 Cr16,000 sharesSold or invoked · Designated Person · 5 Nov 2020 · disclosed 6 Jan 2021
- MAHESH BHANGRIYA20,000sharesBought · Designated Person · 5 Nov 2020 · disclosed 6 Jan 2021
Mar 2020
- PRAMOD MAHESHWARI₹0.26 Cr23,115 sharesBought · Promoters · 9 Mar 2020 · disclosed 13 Mar · stake 11.52% before, 11.65% after
Earlier, Aug 2015 to Dec 2019Hide earlier
Dec 2019
- PRAMOD MAHESHWARI₹0.14 Cr13,301 sharesBought · Promoters · 26 Dec 2019 · disclosed 1 Jan 2020 · stake 11.45% before, 11.52% after
Jun 2019
- PRAMOD MAHESHWARI₹0.15 Cr22,000 sharesBought · Promoters · 28 Jun 2019 · disclosed 29 Jun · stake 11.31% before, 11.43% after
- PRAMOD MAHESHWARI₹0.23 Cr33,239 sharesBought · Promoters · 27 Jun 2019 · disclosed 28 Jun · stake 11.13% before, 11.31% after
- PRAMOD MAHESHWARI₹0.08 Cr11,970 sharesBought · Promoters · 26 Jun 2019 · disclosed 27 Jun · stake 11.06% before, 11.13% after
- PRAMOD MAHESHWARI₹42,501654 sharesBought · Promoters · 19 Jun 2019 · disclosed 26 Jun · stake 11.06% before, 11.06% after
- PRAMOD MAHESHWARI₹0.16 Cr23,430 sharesBought · Promoters · 19 Jun 2019 · disclosed 26 Jun · stake 10.93% before, 11.06% after
- PRAMOD MAHESHWARI₹0.16 Cr23,644 sharesBought · Promoters · 12 Jun 2019 · disclosed 19 Jun · stake 10.79% before, 10.92% after
- PRAMOD MAHESHWARI₹0.01 Cr1,622 sharesBought · Promoters · 12 Jun 2019 · disclosed 19 Jun · stake 10.92% before, 10.93% after
Oct 2018
- PRAMOD MAHESHWARI₹0.04 Cr5,264 sharesBought · Promoters · 9 Oct 2018 · disclosed 11 Jun 2019 · stake 10.76% before, 10.79% after
- PRAMOD MAHESHWARI₹0.06 Cr9,010 sharesBought · Promoters · 9 Oct 2018 · disclosed 11 Jun 2019 · stake 10.71% before, 10.76% after
- PRAMOD MAHESHWARI₹0.02 Cr3,355 sharesBought · Promoters · 5 Oct 2018 · disclosed 9 Oct · stake 10.69% before, 10.71% after
- PRAMOD MAHESHWARI₹0.08 Cr11,662 sharesBought · Promoters · 5 Oct 2018 · disclosed 9 Oct · stake 10.63% before, 10.69% after
- PRAMOD MAHESHWARI₹0.03 Cr5,000 sharesBought · Promoters · 1 Oct 2018 · disclosed 2 Oct · stake 10.60% before, 10.63% after
- PRAMOD MAHESHWARI₹0.02 Cr2,367 sharesBought · Promoters · 1 Oct 2018 · disclosed 2 Oct · stake 10.60% before, 10.60% after
Sep 2018
- PRAMOD MAHESHWARI₹0.18 Cr25,000 sharesBought · Promoters · 28 Sep 2018 · disclosed 29 Sep · stake 10.45% before, 10.58% after
- PRAMOD MAHESHWARI₹0.06 Cr8,158 sharesBought · Promoters · 28 Sep 2018 · disclosed 29 Sep · stake 10.41% before, 10.45% after
- PRAMOD MAHESHWARI₹0.08 Cr11,017 sharesBought · Promoters · 24 Sep 2018 · disclosed 25 Sep · stake 10.35% before, 10.41% after
- PRAMOD MAHESHWARI₹0.01 Cr1,571 sharesBought · Promoters · 13 Sep 2018 · disclosed 14 Sep · stake 10.34% before, 10.35% after
- PRAMOD MAHESHWARI₹0.05 Cr5,910 sharesBought · Promoters · 13 Sep 2018 · disclosed 14 Sep · stake 10.30% before, 10.34% after
Aug 2018
- PRAMOD MAHESHWARI₹0.01 Cr1,578 sharesBought · Promoters · 31 Aug 2018 · disclosed 12 Sep · stake 10.29% before, 10.30% after
- PRAMOD MAHESHWARI₹0.10 Cr12,580 sharesBought · Promoters · 31 Aug 2018 · disclosed 12 Sep · stake 10.23% before, 10.29% after
- PRAMOD MAHESHWARI₹11,816137 sharesBought · Promoters · 30 Aug 2018 · disclosed 31 Aug · stake 10.23% before, 10.24% after
- PRAMOD MAHESHWARI₹0.17 Cr20,000 sharesBought · Promoters · 30 Aug 2018 · disclosed 31 Aug · stake 10.12% before, 10.23% after
- PRAMOD MAHESHWARI₹0.21 Cr24,269 sharesBought · Promoters · 16 Aug 2018 · disclosed 17 Aug · stake 9.95% before, 10.08% after
- PRAMOD MAHESHWARI₹0.04 Cr4,086 sharesBought · Promoters · 16 Aug 2018 · disclosed 17 Aug · stake 10.08% before, 10.10% after
- PRAMOD MAHESHWARI₹0.14 Cr15,500 sharesBought · Promoters · 14 Aug 2018 · disclosed 16 Aug · stake 9.82% before, 9.90% after
- PRAMOD MAHESHWARI₹0.07 Cr7,760 sharesBought · Promoters · 14 Aug 2018 · disclosed 16 Aug · stake 9.90% before, 9.95% after
Jul 2018
- PRAMOD MAHESHWARI₹0.07 Cr7,981 sharesBought · Promoters · 20 Jul 2018 · disclosed 21 Jul · stake 9.72% before, 9.81% after
- PRAMOD MAHESHWARI₹65,879782 sharesBought · Promoters · 20 Jul 2018 · disclosed 21 Jul · stake 9.81% before, 9.82% after
- PRAMOD MAHESHWARI₹0.11 Cr12,579 sharesBought · Promoters · 13 Jul 2018 · disclosed 20 Jul · stake 9.70% before, 9.77% after
Jun 2018
- PRAMOD MAHESHWARI₹0.14 Cr14,840 sharesBought · Promoters · 27 Jun 2018 · disclosed 5 Jul · stake 9.61% before, 9.70% after
- PRAMOD MAHESHWARI₹0.01 Cr1,300 sharesBought · Promoters · 26 Jun 2018 · disclosed 27 Jun · stake 9.61% before, 9.62% after
- PRAMOD MAHESHWARI₹0.09 Cr9,023 sharesBought · Promoters · 21 Jun 2018 · disclosed 27 Jun · stake 9.56% before, 9.61% after
- PRAMOD MAHESHWARI₹0.09 Cr9,354 sharesBought · Promoters · 7 Jun 2018 · disclosed 16 Jun · stake 9.51% before, 9.56% after
- PRAMOD MAHESHWARI₹0.06 Cr6,142 sharesBought · Promoters · 6 Jun 2018 · disclosed 7 Jun · stake 9.48% before, 9.51% after
- Pramod Maheshwari₹0.11 Cr11,445 sharesBought · Promoters · 5 Jun 2018 · disclosed 6 Jun · stake 9.41% before, 9.48% after
May 2018
- Pramod Maheshwari₹0.32 Cr30,301 sharesBought · Promoters · 21 May 2018 · disclosed 22 May · stake 9.25% before, 9.41% after
Mar 2018
- Pramod Maheshwari₹0.07 Cr6,757 sharesBought · Promoters · 26 Mar 2018 · disclosed 27 Mar · stake 9.21% before, 9.25% after
- Pramod Maheshwari₹0.02 Cr2,312 sharesBought · Promoters · 26 Mar 2018 · disclosed 27 Mar · stake 9.20% before, 9.21% after
- Pramod Maheshwari₹0.10 Cr9,069 sharesBought · Promoter & Director · 26 Mar 2018 · disclosed 27 Mar · stake 9.20% before, 9.25% after
- Pramod Maheshwari₹0.12 Cr10,926 sharesBought · Promoters · 19 Mar 2018 · disclosed 20 Mar · stake 9.14% before, 9.20% after
- Pramod Maheshwari₹0.13 Cr11,100 sharesBought · Promoters · 8 Mar 2018 · disclosed 9 Mar · stake 9.08% before, 9.14% after
- Pramod Maheshwari₹0.01 Cr1,165 sharesBought · Promoters · 7 Mar 2018 · disclosed 8 Mar · stake 9.00% before, 9.01% after
- Pramod Maheshwari₹0.14 Cr12,011 sharesBought · Promoters · 7 Mar 2018 · disclosed 8 Mar · stake 9.01% before, 9.08% after
Aug 2017
- Pramod Maheshwari₹0.25 Cr25,699 sharesBought · Promoters · 10 Aug 2017 · disclosed 14 Aug · stake 8.85% before, 8.96% after
- Pramod Maheshwari₹0.03 Cr2,633 sharesBought · Promoters · 4 Aug 2017 · disclosed 10 Aug · stake 8.78% before, 8.80% after
- Pramod Maheshwari₹0.10 Cr9,596 sharesBought · Promoters · 4 Aug 2017 · disclosed 10 Aug · stake 8.80% before, 8.85% after
- Pramod Maheshwari₹0.12 Cr12,229 sharesReceived · Promoter & Director · 4 Aug 2017 · disclosed 10 Aug · Market · stake 8.78% before, 8.85% after
Jun 2017
- Pramod Maheshwari₹0.11 Cr11,080 sharesBought · Promoters · 9 Jun 2017 · disclosed 10 Jun · stake 8.72% before, 8.78% after
Mar 2017
- Pramod Maheshwari₹0.03 Cr3,250 sharesBought · Promoters · 31 Mar 2017 · disclosed 1 Apr · stake 8.67% before, 8.69% after
- Pramod Maheshwari₹0.06 Cr5,612 sharesBought · Promoters · 31 Mar 2017 · disclosed 1 Apr · stake 8.69% before, 8.72% after
- Pramod Maheshwari₹0.09 Cr8,862 sharesReceived · Promoter & Director · 31 Mar 2017 · disclosed 1 Apr · Market · stake 8.67% before, 8.72% after
Jun 2016
- PRAMOD MAHESHWARI₹0.43 Cr40,440 sharesBought · Promoters · 22 Jun 2016 · disclosed 23 Jun · held 15,27,813 before, holds 15,68,253 after
Feb 2016
- Pramod Maheshwari₹0.10 Cr10,000 sharesBought · Promoters · 12 Feb 2016 · disclosed 15 Feb · held 15,17,764 before, holds 15,27,764 after
Sep 2015
- Vishal Jain₹0.06 Cr5,000 sharesReceived · Director · 18 Sep 2015 · disclosed 21 Sep · Market · held 17,500 before, holds 22,500 after
Aug 2015
- Pramod Maheshwari15,072sharesReceived · Promoter & Director · 24 Aug 2015 · disclosed 25 Aug · Market · held 15,02,757 before
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
CP Capital bulk deals
Last 12 months, since 23 Oct 2025: 3 bulk deals, none bought and ₹4.28 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 21 Sep 20261 firm · ₹0 bought · ₹1.66 Cr soldNet sold ₹1.66 Cr
- SoldPRUDENT EQUITY PRIVATE LIMITEDSold 1,11,649 at ₹149.090.61% of the company₹1.66 Cr
Friday 12 Jun 20261 firm · ₹0 bought · ₹1.37 Cr soldNet sold ₹1.37 Cr
- SoldMANISH JAIN HUFSold 1,45,545 at ₹94.130.80% of the company₹1.37 Cr
Tuesday 2 Jun 20261 firm · ₹0 bought · ₹1.25 Cr soldNet sold ₹1.25 Cr
- SoldMANISH JAIN HUFSold 1,29,655 at ₹96.130.71% of the company₹1.25 Cr
Thursday 13 Mar 20252 firms · ₹3.24 Cr bought · ₹3.35 Cr soldNet sold ₹0.10 Cr
- SoldCHANDRA MOULI SARMA MAGANTISold 97,673 at ₹342.890.54% of the company₹3.35 Cr
- BoughtMAGANTI SAKETBought 94,813 at ₹342.200.52% of the company₹3.24 Cr
Wednesday 12 Mar 20252 firms · ₹5.17 Cr bought · ₹5.19 Cr soldNet sold ₹0.02 Cr
- SoldCHANDRA MOULI SARMA MAGANTISold 1,50,840 at ₹344.090.83% of the company₹5.19 Cr
- BoughtMAGANTI SAKETBought 1,50,186 at ₹344.020.83% of the company₹5.17 Cr
Tuesday 11 Mar 20252 firms · ₹8.06 Cr bought · ₹8.43 Cr soldNet sold ₹0.36 Cr
- SoldMAGANTI SAKETSold 2,45,000 at ₹340.271.35% of the company₹8.34 Cr
- Both waysCHANDRA MOULI SARMA MAGANTIBought 2,37,000 at ₹340.21Sold 2,487 at ₹358.701.30% of the companyNet +2,34,513 shares₹8.06 Cr bought
Tuesday 30 Jul 20241 firm · ₹5.63 Cr bought · ₹5.63 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,03,081 at ₹546.26Sold 1,03,081 at ₹546.170.57% of the companyNet nil₹5.63 Cr bought
Tuesday 9 Jan 20241 firm · ₹4.42 Cr bought · ₹4.42 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,86,846 at ₹236.55Sold 1,86,846 at ₹236.651.03% of the companyNet nil₹4.42 Cr bought
Tuesday 4 Jul 20231 firm · ₹2.39 Cr bought · ₹2.39 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,07,765 at ₹221.34Sold 1,07,765 at ₹221.670.59% of the companyNet nil₹2.39 Cr bought
Wednesday 5 Apr 20231 firm · ₹0 bought · ₹2.16 Cr soldNet sold ₹2.16 Cr
- SoldNEGEN CAPITAL SERVICES PRIVATE LIMITEDSold 97,556 at ₹221.620.54% of the company₹2.16 Cr
Tuesday 28 Mar 20231 firm · ₹3.28 Cr bought · ₹3.28 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,52,231 at ₹215.77Sold 1,52,231 at ₹215.630.84% of the companyNet nil₹3.28 Cr bought
Monday 27 Mar 20232 firms · ₹4.36 Cr bought · ₹2.45 Cr soldNet bought ₹1.91 Cr
- BoughtVIVEK MEHROTRABought 99,831 at ₹191.280.55% of the company₹1.91 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,22,602 at ₹199.94Sold 1,22,602 at ₹199.580.67% of the companyNet nil₹2.45 Cr bought
Thursday 23 Mar 20232 firms · ₹5.36 Cr bought · ₹5.47 Cr soldNet sold ₹0.11 Cr
- Both waysQE SECURITIESBought 87,208 at ₹192.54Sold 92,597 at ₹193.220.51% of the companyNet −5,389 shares₹1.68 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,91,551 at ₹192.31Sold 1,91,551 at ₹192.301.05% of the companyNet nil₹3.68 Cr bought
Monday 20 Feb 20231 firm · ₹1.55 Cr bought · ₹0 soldNet bought ₹1.55 Cr
- BoughtNEGEN CAPITAL SERVICES PRIVATE LIMITEDBought 93,618 at ₹165.220.51% of the company₹1.55 Cr
Thursday 29 Jul 20213 firms · ₹10 Cr bought · ₹10 Cr soldNet bought ₹0.10 Cr
- Both waysQE SECURITIESBought 98,780 at ₹178.67Sold 93,534 at ₹177.120.54% of the companyNet +5,246 shares₹1.76 Cr bought
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 3,50,323 at ₹177.95Sold 3,50,323 at ₹178.071.93% of the companyNet nil₹6.23 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 1,39,452 at ₹178.36Sold 1,39,452 at ₹178.500.77% of the companyNet nil₹2.49 Cr bought
Thursday 17 Jun 20211 firm · ₹1.46 Cr bought · ₹0.06 Cr soldNet bought ₹1.40 Cr
- Both waysB.W.TRADERSBought 97,965 at ₹149.42Sold 4,065 at ₹150.550.54% of the companyNet +93,900 shares₹1.46 Cr bought
Friday 9 Oct 20201 firm · ₹2.01 Cr bought · ₹2.01 Cr soldNet sold ₹66,618
- Both waysYOGESH KUMAR GAWANDEBought 1,14,859 at ₹174.85Sold 1,14,859 at ₹175.430.63% of the companyNet nil₹2.01 Cr bought
Tuesday 5 Jun 20181 firm · ₹0 bought · ₹1.03 Cr soldNet sold ₹1.03 Cr
- SoldKIFS ENTERPRISESold 1,00,500 at ₹102.640.55% of the company₹1.03 Cr
Thursday 31 May 20182 firms · ₹1.70 Cr bought · ₹1.70 Cr soldNet nil
- SoldBHATIA SURESH HUFSold 1,57,000 at ₹108.300.86% of the company₹1.70 Cr
- BoughtSURESH BHATIA ASSOCIATESBought 1,57,000 at ₹108.300.86% of the company₹1.70 Cr
Friday 4 May 20181 firm · ₹0 bought · ₹1.32 Cr soldNet sold ₹1.32 Cr
- SoldKIFS ENTERPRISESold 1,05,506 at ₹125.090.58% of the company₹1.32 Cr
Wednesday 14 Mar 20182 firms · ₹2.01 Cr bought · ₹2.01 Cr soldNet nil
- SoldAARTI BHATIASold 1,75,000 at ₹114.650.96% of the company₹2.01 Cr
- BoughtBHATIA SURESH HUFBought 1,75,000 at ₹114.650.96% of the company₹2.01 Cr
Thursday 15 Feb 20181 firm · ₹1.52 Cr bought · ₹0 soldNet bought ₹1.52 Cr
- BoughtRAJASTHAN GLOBAL SECURITIES PVT LTDBought 1,12,623 at ₹135.260.62% of the company₹1.52 Cr
Wednesday 24 Jan 20181 firm · ₹0 bought · ₹1.19 Cr soldNet sold ₹1.19 Cr
- SoldDHWAJA SHARES & SECURITIES PRIVATE LIMITEDSold 93,780 at ₹127.090.52% of the company₹1.19 Cr
Wednesday 20 Sep 20171 firm · ₹0 bought · ₹1.54 Cr soldNet sold ₹1.54 Cr
- SoldABHINANDAN LEASING AND FINANCE PRIVATE LIMITEDSold 1,00,000 at ₹154.350.55% of the company₹1.54 Cr
Tuesday 5 Sep 20171 firm · ₹1.17 Cr bought · ₹1.69 Cr soldNet sold ₹0.51 Cr
- Both waysSETU SECURITIES PVT LTDBought 81,037 at ₹144.55Sold 1,20,113 at ₹140.300.66% of the companyNet −39,076 shares₹1.17 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 46 deals, on record since listing on 6 Oct 2010.