Last close ₹271.30down ₹6.85 (2.46%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹278.15.
52-week range of traded prices to 23 Oct 2026
₹152.00Low, 9 Dec 2025₹320.00High, 6 Aug 2026
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹877 Cr1,689th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 12 Aug 2026
- 16.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 30 May 2026
- 0.8
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.54%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 12 Aug 2026
- 5.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 12 Aug 2026
- 5.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 30 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day.
- 61,440
Consolidated Finvest & Holdings insider trading
All 25 disclosures on record. The company's own latest disclosure on record is from Aug 2023.Insider trading, all companies
Aug 2023
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹0.72 Cr55,000 sharesBought · Promoter · 29 Aug 2023 · disclosed 31 Aug
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹1.30 Cr1,00,000 sharesBought · Promoter · 28 Aug 2023 · disclosed 31 Aug
- CONCATENATE ADVEST ADVISORY SERVICES LLP₹2.03 Cr1,55,000 sharesBought · Promoters · 28 Aug 2023 · disclosed 29 Aug · stake 68.92% before, 69.40% after
Feb 2023
- Jindal Poly Investment and Finance Company Limited₹13 Cr11,86,246 sharesSold or invoked · Promoter · 28 Feb 2023 · disclosed 16 Mar
- CONCATENATE ADVEST ADVISORY SERVICES LLP₹14 Cr11,86,246 sharesReceived · Promoter Group · 28 Feb 2023 · disclosed 1 Mar · Inter-se-Transfer · stake 65.25% before, 68.92% after
Jan 2023
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹2.05 Cr1,43,650 sharesBought · Promoter · 2 Jan 2023 · disclosed 15 Mar
Dec 2022
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹4.19 Cr2,93,650 sharesBought · Promoter · 30 Dec 2022 · disclosed 3 Jan 2023
- CONCATENATE ADVEST ADVISORY SERVICES LLP₹2.07 Cr1,43,650 sharesBought · Promoter Group · 30 Dec 2022 · disclosed 2 Jan 2023 · stake 64.81% before, 65.25% after
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹4.05 Cr3,00,000 sharesBought · Promoter · 29 Dec 2022 · disclosed 3 Jan 2023
- CONCATENATE ADVEST ADVISORY SERVICES LLP₹4.10 Cr3,00,000 sharesBought · Promoter Group · 28 Dec 2022 · disclosed 30 Dec · stake 63.88% before, 64.81% after
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹3.70 Cr2,84,845 sharesBought · Promoter · 27 Dec 2022 · disclosed 2 Jan 2023
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹1.67 Cr1,34,845 sharesBought · Promoter · 26 Dec 2022 · disclosed 2 Jan 2023
- CONCATENATE ADVEST ADVISORY SERVICES LLP₹3.62 Cr2,84,845 sharesBought · Promoter Group · 26 Dec 2022 · disclosed 28 Dec · stake 63.00% before, 63.88% after
Aug 2022
- CONCATENATE ADVEST ADVISORY SERVICES LLP₹0.66 Cr50,112 sharesBought · Promoter Group · 8 Aug 2022 · disclosed 18 Aug · stake 62.84% before, 63.00% after
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹0.39 Cr30,278 sharesBought · Promoter Group · 4 Aug 2022 · disclosed 8 Aug · stake 62.75% before, 62.84% after
- CONCATENATE ADVEST ADVISORY PRIVATE LIMITED₹1.51 Cr1,20,390 sharesBought · Promoter Group · 3 Aug 2022 · disclosed 5 Aug · stake 62.38% before, 62.75% after
Oct 2020
- AAKRITI TRUST11,86,753sharesGave · Promoters · 19 Oct 2020 · disclosed 20 Oct · Gift · held 11,86,753 before
- SSJ TRUST11,87,753sharesReceived · Promoters · 19 Oct 2020 · disclosed 21 Oct · Gift · held 2,10,520 before, holds 13,98,273 after
- Aakriti Ankit Agarwal₹4.03 Cr11,86,753 sharesBought · Promoter · 1 Oct 2020 · disclosed 30 Dec
- Aakriti Trust₹4.03 Cr11,86,753 sharesSold or invoked · Promoter · 1 Oct 2020 · disclosed 30 Dec
Earlier, Mar 2016 to Sep 2020Hide earlier
Sep 2020
- SSJ TRUST₹0.13 Cr38,000 sharesReceived · Promoters · 29 Sep 2020 · disclosed 30 Sep · Off Market · held 1,72,520 before, holds 2,10,520 after
- JINDAL INDIA LIMITED₹0.13 Cr38,000 sharesGave · Promoter Group · 29 Sep 2020 · disclosed 30 Sep · Off Market · held 38,000 before
Mar 2017
- AAKRITI ANKIT AGARWAL11,86,753sharesGave · Promoters · 30 Mar 2017 · Gift · held 11,87,753 before, holds 1,000 after
- BHAVESH JINDAL3,74,635sharesGave · Promoters · 30 Mar 2017 · Gift · held 3,75,635 before, holds 1,000 after
Mar 2016
- SHYAM SUNDER JINDAL1,72,520sharesGave · Promoters · 3 Mar 2016 · disclosed 4 Mar · Gift · held 1,72,520 before
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Consolidated Finvest & Holdings stake sales and purchases
All 10 disclosures on record.
Feb 2023
- AcquiredConcatenate Advest Advisory Private Limited alongwith PAC · promoter3.67% of the company11,86,246 sharesholds 68.92% after28 Feb 2023 · filed under the 5% rule · Inter-se transfer
Oct 2021
- SoldRicky Kirpalani alongwith PAC2.03% of the company6,56,388 sharesholds 3.39% after11 Oct 2021 · filed under the 2% rule · Open Market
- SoldACACIA II PARTNERS LP, ACACIA INSTITUTIONAL PARTNERS LP, ACACIA PARTNERS LP, ACACIA CONSERVATION FUND LP, ACACIA BANYAN PARTNERS21,36,061 sharesholds none after5 Oct 2021 · filed under the 2% rule
Apr 2021
- AcquiredRicky Kirpalani5.42% of the company17,52,650 sharesholds 5.42% after30 Apr 2021 · filed under the 2% rule · Open Market
Oct 2020
- SoldAakrti Trust · promoter3.67% of the company11,86,753 sharesholds none after19 Oct 2020 · filed under the 2% rule · Inter-se transfer
- AcquiredSSJ Trust · promoter3.67% of the company11,87,753 sharesholds 4.32% after19 Oct 2020 · filed under the 2% rule · Inter-se transfer
Sep 2020
- AcquiredM/s SSJ Trust · promoter0.12% of the company38,000 sharesholds 0.65% after29 Sep 2020 · filed under the 2% rule · Inter-se transfer
Mar 2017
- AcquiredAakriti Trust along with PAC · promoter71.53% of the company2,31,24,764 sharesholds 71.54% after30 Mar 2017 · filed under the 5% rule
- AcquiredM/s Bhavesh Trust along with PAC · promoter71.54% of the company2,31,24,764 sharesholds 71.54% after30 Mar 2017 · filed under the 5% rule
Earlier, Mar 2016 to Mar 2016Hide earlier
Mar 2016
- AcquiredSSJ Trust · promoter0.53% of the company1,72,520 sharesholds 0.53% after3 Mar 2016 · filed under the 5% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Consolidated Finvest & Holdings bulk deals
Last 12 months, since 23 Oct 2025: 3 bulk deals, ₹10 Cr bought and ₹10 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 12 Mar 20263 firms · ₹10 Cr bought · ₹10 Cr soldNet bought ₹0.02 Cr
- SoldMONET SECURITIES PRIVATE LTDSold 4,59,252 at ₹226.501.42% of the company₹10 Cr
- BoughtABHINANDAN JAINBought 2,30,330 at ₹226.500.71% of the company₹5.22 Cr
- BoughtRAJ KUMAR PATNIBought 2,30,000 at ₹226.500.71% of the company₹5.21 Cr
Monday 11 Oct 20212 firms · ₹6.46 Cr bought · ₹6.12 Cr soldNet bought ₹0.34 Cr
- BoughtINDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBought 3,61,112 at ₹179.031.12% of the company₹6.46 Cr
- SoldMACE VENTURESold 3,42,000 at ₹179.031.06% of the company₹6.12 Cr
Friday 8 Oct 20212 firms · ₹7.02 Cr bought · ₹3.85 Cr soldNet bought ₹3.17 Cr
- BoughtINDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGYBought 4,10,000 at ₹171.191.27% of the company₹7.02 Cr
- SoldMANU VYAPAR PVT. LTD.Sold 2,25,000 at ₹171.200.70% of the company₹3.85 Cr
Tuesday 5 Oct 20217 firms · ₹34 Cr bought · ₹33 Cr soldNet bought ₹1.37 Cr
- Both waysMACE VENTUREBought 13,00,000 at ₹147.91Sold 1,19,116 at ₹147.954.02% of the companyNet +11,80,884 shares₹19 Cr bought
- SoldACACIA PARTNERS LPSold 10,91,437 at ₹147.933.38% of the company₹16 Cr
- SoldACACIA INSTITUTIONAL PARTNERS LPSold 7,69,377 at ₹147.932.38% of the company₹11 Cr
- BoughtMONET SECURITIES PRIVATE LIMITEDBought 5,71,324 at ₹147.951.77% of the company₹8.45 Cr
- BoughtMANU VYAPAR PVT. LTD.Bought 2,25,000 at ₹147.950.70% of the company₹3.33 Cr
- SoldACACIA CONSERVATION FUND LPSold 2,23,646 at ₹147.930.69% of the company₹3.31 Cr
- BoughtANIRUDHA BUBNABought 2,00,000 at ₹147.950.62% of the company₹2.96 Cr
Tuesday 28 Sep 20212 firms · ₹14 Cr bought · ₹2.88 Cr soldNet bought ₹11 Cr
- BoughtMANJU BHALOTIABought 5,26,339 at ₹143.911.63% of the company₹7.57 Cr
- Both waysMACE VENTUREBought 4,31,000 at ₹143.72Sold 2,00,000 at ₹143.951.33% of the companyNet +2,31,000 shares₹6.19 Cr bought
Thursday 9 Sep 20212 firms · ₹2.45 Cr bought · ₹2.74 Cr soldNet sold ₹0.29 Cr
- SoldBABULAL NANDLAL BOHRA PVT LTDSold 1,81,654 at ₹150.750.56% of the company₹2.74 Cr
- Both waysANIRUDHA BUBNABought 1,62,550 at ₹150.75Sold 50 at ₹150.750.50% of the companyNet +1,62,500 shares₹2.45 Cr bought
Wednesday 1 Sep 20212 firms · ₹2.81 Cr bought · ₹3.14 Cr soldNet sold ₹0.34 Cr
- SoldK2 FAMILY PRIVATE TRUSTSold 2,05,018 at ₹153.370.63% of the company₹3.14 Cr
- BoughtBABULAL NANDLAL BOHRA PVT LTDBought 1,81,654 at ₹154.500.56% of the company₹2.81 Cr
Wednesday 3 Mar 20212 firms · ₹1.14 Cr bought · ₹1.14 Cr soldNet nil
- SoldACACIA BANYAN PARTNERSSold 2,60,899 at ₹43.550.81% of the company₹1.14 Cr
- BoughtACACIA CONSERVATION FUND LPBought 2,60,899 at ₹43.550.81% of the company₹1.14 Cr
Thursday 5 Jul 20122 firms · ₹1.72 Cr bought · ₹1.72 Cr soldNet nil
- BoughtRUANE CUNNIFF&GOLDFARB INC SUB A/C.ACACIA BANYAN PARTNERSBought 3,66,600 at ₹47.00₹1.72 Cr
- SoldRUANE CUNNIFF&GOLDFARB INC SUBA/C.ACACIA PARTNERSSold 3,66,600 at ₹47.00₹1.72 Cr
Friday 14 Nov 20082 firms · ₹1.25 Cr bought · ₹0.90 Cr soldNet bought ₹0.35 Cr
- BoughtAAKRITI JINDALBought 3,45,403 at ₹36.13₹1.25 Cr
- Both waysFOREX FINANCE LIMITEDBought 50 at ₹38.00Sold 2,50,050 at ₹36.00Net −2,50,000 shares₹1,900 bought
Tuesday 11 Nov 20082 firms · ₹1.13 Cr bought · ₹1.16 Cr soldNet sold ₹0.02 Cr
- SoldRADHE SHYAM SARAFSold 3,50,000 at ₹33.00₹1.16 Cr
- BoughtBHAVESH JINDALBought 3,43,435 at ₹33.00₹1.13 Cr
Friday 2 Sep 20056 firms · ₹8.94 Cr bought · ₹8.94 Cr soldNet nil
- BoughtRISHI TRADING CO LTDBought 14,07,181 at ₹63.53₹8.94 Cr
- SoldM/S. SHYAM SUNDER JINDAL HUFSold 3,78,480 at ₹62.50₹2.37 Cr
- SoldAAKRITI JINDALSold 2,90,320 at ₹62.50₹1.81 Cr
- SoldBHAVESH JINDALSold 2,66,000 at ₹65.50₹1.74 Cr
- SoldGUNJAN JINDALSold 2,58,137 at ₹65.00₹1.68 Cr
- SoldSUBHADRA JINDALSold 2,14,244 at ₹62.50₹1.34 Cr
Tuesday 29 Mar 20052 firms · ₹12 Cr bought · ₹9.79 Cr soldNet bought ₹2.65 Cr
- BoughtBINDAL LEFIN PVT. LTD.Bought 14,30,000 at ₹86.97₹12 Cr
- SoldJINDAL POLY FILMS LTD.Sold 11,12,230 at ₹88.00₹9.79 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 38 deals on record since listing on 29 Mar 2005.