Conart Engineers share price history

BSE: 522231ConstructionSmall Cap

₹72.07₹0.13 (0.18%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹72.20.

52-week range of traded prices to 23 Oct 2026

₹60.00Low, 16 Mar 2026₹119.00High, 15 May 2026

Market cap: ₹45 Cr3,386th largest listed
P/E: 11.4
P/B: 1.3
Dividend yield: Nonein the last 12 months
ROE: 11.8%
ROCE: 10.4%
Debt to equity: 0.00
Volume, BSE: 32,798

Conart Engineers share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Conart Engineers's share price is on record from 2 Jan 2007, when it closed at ₹13.90, to 23 Oct 2026. Its highest close was ₹166.83 on 24 Dec 2024 and its lowest ₹3.03 on 8 May 2014, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	72.07	−28.0%	111.77	60.78	101.15	119.00	60.00	18,85,527
2025	100.15	−34.0%	162.90	70.18	154.23	169.23	69.18	16,81,450
2024	151.80	+372.2%	166.83	32.25	33.46	173.90	31.00	1,14,31,472
2023	32.15	+48.8%	35.87	17.97	21.45	37.95	16.50	69,25,082
2022	21.60	+3.5%	25.10	16.08	20.75	25.95	15.08	36,69,512
2021	20.88	+31.3%	25.65	12.35	17.25	27.85	11.88	42,78,246
2020	15.90	+32.8%	16.78	8.33	12.30	17.95	7.65	11,03,646
2019	11.98	−5.1%	18.40	9.75	12.43	19.75	9.25	11,38,410
2018	12.63	−44.7%	27.30	11.35	22.63	28.90	10.50	18,07,278
2017	22.85	+34.6%	30.98	16.50	16.80	32.45	14.50	58,17,282
2016	16.98	−7.9%	26.80	10.85	18.05	29.00	10.70	62,97,540
2015	18.43	+100.8%	20.25	8.35	9.03	21.00	8.00	24,63,602
2014	9.18	+156.6%	15.60	3.03	3.75	16.30	2.91	8,24,656
2013	3.58	−46.5%	8.17	3.51	6.98	8.20	3.51	3,91,992
2012	6.69	−11.1%	9.20	6.41	7.20	9.20	6.32	3,47,766
2011	7.52	−50.7%	15.25	6.56	15.13	16.25	6.35	7,59,526
2010	15.25	+39.6%	18.93	11.48	11.50	20.90	10.78	42,53,564
2009	10.93	+152.0%	12.68	3.82	4.50	13.48	3.66	12,11,012
2008	4.34	−78.9%	27.40	4.34	20.55	31.85	3.90	37,37,210
2007	20.55	–	21.60	11.25	13.13	23.75	10.85	1,29,88,206

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	72.07	−18.7%	86.65	91.00	68.00	2,45,881
Sep 2026	88.64	−10.2%	98.20	104.70	82.62	2,50,855
Aug 2026	98.69	+14.8%	94.00	104.99	83.66	3,46,553
Jul 2026	85.99	−8.7%	99.45	104.00	85.15	71,824
Jun 2026	94.20	−11.8%	97.05	106.40	85.15	1,10,997
May 2026	106.80	+27.0%	83.25	119.00	80.12	4,10,567
Apr 2026	84.10	+34.2%	63.30	96.01	63.30	1,19,236
Mar 2026	62.66	−18.2%	72.00	75.00	60.00	1,06,312
Feb 2026	76.64	+0.4%	89.90	89.90	73.11	69,781
Jan 2026	76.30	−23.8%	101.15	102.90	74.10	1,53,521
Dec 2025	100.15	−10.1%	109.15	114.50	91.00	88,465
Nov 2025	111.41	+14.4%	97.37	118.00	90.00	1,19,808
Oct 2025	97.37	+6.6%	91.32	103.00	83.00	85,226
Sep 2025	91.30	−17.8%	111.05	117.95	90.00	89,904
Aug 2025	111.10	−8.9%	118.25	125.00	100.00	1,39,547
Jul 2025	121.95	+7.8%	119.95	139.00	111.00	2,03,636
Jun 2025	113.17	+25.8%	91.75	119.80	91.74	2,31,427
May 2025	89.96	−9.0%	97.00	97.00	78.57	69,769
Apr 2025	98.86	+40.0%	70.58	106.50	69.18	86,551
Mar 2025	70.59	−15.2%	79.04	91.25	70.59	1,38,634
Feb 2025	83.20	−42.4%	150.50	158.10	83.20	1,42,769
Jan 2025	144.55	−4.8%	154.23	169.23	124.00	2,85,714
Dec 2024	151.80	+42.3%	109.00	173.90	103.58	13,64,418
Nov 2024	106.65	+34.4%	84.50	109.95	78.53	6,85,194
Oct 2024	79.33	−1.2%	82.40	84.20	73.00	3,11,034
Sep 2024	80.28	+11.7%	72.20	95.98	68.75	11,17,790
Aug 2024	71.88	−9.2%	81.98	88.03	66.25	7,54,068
Jul 2024	79.18	+6.6%	75.00	84.40	63.08	7,33,930
Jun 2024	74.30	+7.1%	76.28	86.23	68.88	12,28,278
May 2024	69.35	+16.7%	58.33	69.35	53.83	5,36,336
Apr 2024	59.45	+29.2%	48.33	62.93	48.33	2,97,832
Mar 2024	46.03	−18.2%	55.38	59.98	42.50	5,38,268
Feb 2024	56.28	+22.8%	48.90	66.76	40.50	22,29,688
Jan 2024	45.83	+42.5%	33.46	45.83	31.00	16,34,636
Dec 2023	32.15	−6.6%	35.00	37.95	30.16	8,12,122
Nov 2023	34.41	+26.3%	27.25	36.90	26.00	12,91,350
Oct 2023	27.25	+15.1%	24.71	31.50	24.71	11,66,180
Sep 2023	23.68	−2.2%	24.95	25.80	21.26	2,99,022
Aug 2023	24.22	+16.2%	22.05	27.43	20.08	10,73,028
Jul 2023	20.84	−5.5%	21.51	22.45	17.00	2,24,478
Jun 2023	22.05	+6.3%	20.50	22.98	20.28	4,36,668
May 2023	20.73	+5.5%	19.66	20.88	18.65	1,39,590
Apr 2023	19.66	+3.2%	19.50	21.70	16.50	1,71,964
Mar 2023	19.05	+1.1%	18.38	21.60	17.50	3,82,722
Feb 2023	18.85	−10.6%	22.45	22.90	18.70	2,26,168
Jan 2023	21.08	−2.4%	21.45	25.50	19.35	7,01,790
Dec 2022	21.60	−1.3%	23.18	23.18	18.55	4,08,224
Nov 2022	21.88	+6.6%	19.78	23.00	19.18	4,13,340
Oct 2022	20.53	+5.8%	18.40	25.95	18.40	7,97,706
Sep 2022	19.40	−2.0%	19.80	23.48	17.63	2,58,070
Aug 2022	19.80	+8.6%	19.35	21.00	17.38	1,89,424
Jul 2022	18.23	+5.8%	17.03	20.00	15.08	58,040
Jun 2022	17.23	−2.3%	18.93	19.50	15.63	96,862
May 2022	17.63	−10.0%	17.00	19.78	15.75	1,27,950
Apr 2022	19.58	+18.5%	16.25	23.88	16.25	3,84,876
Mar 2022	16.53	−7.9%	17.78	19.90	15.25	1,63,474
Feb 2022	17.95	−15.2%	21.50	22.75	16.05	1,51,598
Jan 2022	21.18	+1.4%	20.75	24.98	19.00	6,19,948
Dec 2021	20.88	+25.4%	16.50	22.18	16.15	3,21,414
Nov 2021	16.65	−1.8%	16.98	19.15	15.50	1,20,800
Oct 2021	16.95	−1.6%	16.70	18.85	15.50	1,64,898
Sep 2021	17.23	−2.0%	17.55	19.40	16.33	1,24,960
Aug 2021	17.58	−15.7%	20.80	27.85	16.25	15,61,580
Jul 2021	20.85	+39.0%	14.75	23.40	14.75	9,65,946
Jun 2021	15.00	+8.7%	13.38	16.90	13.13	2,49,782
May 2021	13.80	+8.2%	13.95	15.25	12.48	2,41,648
Apr 2021	12.75	−2.9%	14.00	14.80	11.88	41,686
Mar 2021	13.13	−5.1%	14.00	15.43	12.00	93,098
Feb 2021	13.83	−3.5%	14.50	15.75	12.45	1,84,520
Jan 2021	14.33	−9.9%	17.25	17.45	13.00	2,07,914
Dec 2020	15.90	+24.5%	13.18	17.95	12.10	3,00,496
Nov 2020	12.78	+25.9%	11.50	13.25	9.55	1,58,580
Oct 2020	10.15	+1.0%	10.40	11.60	9.10	1,52,384
Sep 2020	10.05	−4.1%	11.00	11.20	8.90	69,030
Aug 2020	10.48	+8.8%	9.98	12.50	9.48	83,842
Jul 2020	9.63	−8.3%	10.00	10.55	9.25	49,446
Jun 2020	10.50	+6.1%	9.90	10.85	9.13	42,378
May 2020	9.90	+4.2%	7.90	10.60	7.65	11,756
Apr 2020	9.50	+5.6%	9.00	12.35	7.85	29,182
Mar 2020	9.00	−19.5%	12.23	12.80	8.00	75,908
Feb 2020	11.18	−17.2%	14.23	14.60	10.65	71,130
Jan 2020	13.50	+12.7%	12.30	14.95	10.58	59,514
Dec 2019	11.98	+13.5%	11.00	12.30	10.15	37,942
Nov 2019	10.55	−0.7%	9.80	13.95	9.50	1,44,984
Oct 2019	10.63	−6.8%	11.70	13.45	9.25	82,728
Sep 2019	11.40	−4.8%	11.08	13.20	10.50	29,160
Aug 2019	11.98	−7.4%	12.75	13.50	11.00	59,322
Jul 2019	12.93	−10.9%	15.48	15.90	11.00	99,216
Jun 2019	14.50	0.0%	14.50	16.95	12.58	72,292
May 2019	14.50	−1.2%	15.38	16.40	13.00	1,06,076
Apr 2019	14.68	+3.3%	13.58	19.75	13.58	3,16,282
Mar 2019	14.20	+8.4%	13.50	15.45	13.25	85,424
Feb 2019	13.10	+8.7%	11.88	14.40	11.55	80,338
Jan 2019	12.05	−4.6%	12.43	14.23	11.58	24,646
Dec 2018	12.63	−6.5%	13.05	14.68	11.50	94,038
Nov 2018	13.50	−1.3%	14.95	14.95	13.00	41,808
Oct 2018	13.68	−3.5%	14.98	15.55	10.50	1,53,190
Sep 2018	14.18	−15.6%	16.15	17.38	12.60	81,136
Aug 2018	16.80	+5.8%	16.70	18.70	15.58	62,752
Jul 2018	15.88	−7.6%	16.08	17.80	13.00	93,938
Jun 2018	17.18	−11.0%	19.25	21.20	15.58	63,490
May 2018	19.30	0.0%	19.50	22.63	18.58	1,07,828
Apr 2018	19.30	−2.6%	19.50	22.25	19.00	1,10,358
Mar 2018	19.83	−11.5%	22.45	25.13	18.35	1,88,706
Feb 2018	22.40	−9.8%	25.75	26.00	20.63	1,95,524
Jan 2018	24.83	+8.6%	22.63	28.90	22.53	6,14,510
Dec 2017	22.85	+0.1%	23.25	24.40	20.75	1,19,456
Nov 2017	22.83	−26.3%	31.50	32.45	20.50	6,37,772
Oct 2017	30.98	+21.9%	26.65	31.48	24.05	10,91,302
Sep 2017	25.40	−2.5%	26.00	29.95	24.03	5,08,772
Aug 2017	26.05	+8.0%	24.25	27.00	21.00	3,38,872
Jul 2017	24.13	+16.3%	19.50	27.75	19.50	6,87,204
Jun 2017	20.75	−5.3%	21.75	24.50	20.50	1,88,936
May 2017	21.90	−10.1%	24.05	25.00	19.50	2,24,854
Apr 2017	24.35	+47.6%	17.25	29.75	16.50	12,85,210
Mar 2017	16.50	−7.7%	17.28	19.45	14.50	2,32,988
Feb 2017	17.88	−9.5%	19.00	20.20	16.75	1,93,750
Jan 2017	19.75	+16.3%	16.80	21.75	16.80	3,08,166
Dec 2016	16.98	−7.0%	18.25	19.95	16.00	1,30,338
Nov 2016	18.25	−21.6%	23.00	23.80	16.30	2,91,548
Oct 2016	23.28	+37.3%	18.35	29.00	16.38	24,79,472
Sep 2016	16.95	+30.4%	13.08	22.13	12.50	17,58,870
Aug 2016	13.00	−7.1%	14.95	16.50	12.75	2,57,930
Jul 2016	14.00	+16.7%	12.95	16.98	11.50	2,30,290
Jun 2016	12.00	+1.1%	11.50	12.50	10.75	46,860
May 2016	11.88	+3.5%	11.85	14.20	11.00	1,04,164
Apr 2016	11.48	−10.5%	12.63	13.45	10.70	1,80,216
Mar 2016	12.83	+11.3%	11.53	13.68	11.15	2,42,506
Feb 2016	11.53	−22.4%	15.58	17.15	11.18	1,96,980
Jan 2016	14.85	−19.4%	18.05	18.75	12.90	3,78,366
Dec 2015	18.43	+11.7%	16.30	21.00	14.00	7,47,980
Nov 2015	16.50	+14.2%	14.25	16.50	12.25	92,550
Oct 2015	14.45	−4.5%	15.25	18.00	13.58	2,12,954
Sep 2015	15.13	+13.5%	13.35	16.00	11.48	72,152
Aug 2015	13.33	+22.2%	10.75	18.25	9.50	4,59,382
Jul 2015	10.90	+11.8%	10.95	12.45	9.75	66,706
Jun 2015	9.75	−13.9%	11.00	12.45	9.13	97,956
May 2015	11.33	+20.2%	9.55	14.23	9.00	3,54,098
Apr 2015	9.43	+8.3%	9.00	13.48	9.00	74,458
Mar 2015	8.70	−3.9%	9.00	10.38	8.20	86,290
Feb 2015	9.05	0.0%	9.50	12.00	9.03	55,646
Jan 2015	9.05	−1.4%	9.03	12.88	8.00	1,43,430
Dec 2014	9.18	−25.4%	12.75	12.90	8.83	1,03,434
Nov 2014	12.30	+33.7%	9.65	16.30	9.65	5,15,358
Oct 2014	9.20	+6.7%	8.88	10.20	8.45	26,504
Sep 2014	8.62	+47.4%	6.00	8.62	5.70	31,274
Aug 2014	5.85	−13.3%	6.75	7.00	5.82	4,222
Jul 2014	6.75	+1.3%	6.54	6.83	6.54	5,636
Jun 2014	6.67	+33.2%	5.23	6.67	5.20	24,798
May 2014	5.01	+53.8%	3.13	5.01	2.91	30,342
Apr 2014	3.26	−18.5%	3.80	3.80	3.24	7,700
Mar 2014	4.00	−19.9%	5.00	5.05	3.81	17,184
Feb 2014	4.99	0.0%	5.18	5.43	4.45	48,080
Jan 2014	4.99	+39.4%	3.75	4.99	3.40	10,124
Dec 2013	3.58	−2.1%	3.83	4.04	3.51	11,696
Nov 2013	3.65	−12.3%	4.10	4.20	3.51	2,910
Oct 2013	4.16	+2.0%	3.89	4.71	3.70	7,112
Sep 2013	4.08	−16.0%	4.63	4.63	4.08	21,710
Aug 2013	4.86	−17.4%	5.59	5.59	4.57	9,424
Jul 2013	5.88	−8.8%	6.12	6.50	5.88	976
Jun 2013	6.44	+0.2%	6.15	6.77	6.15	16,536
May 2013	6.43	+5.8%	6.50	6.88	5.56	21,974
Apr 2013	6.08	−20.3%	7.23	7.73	5.95	7,364
Mar 2013	7.63	+10.9%	6.88	7.65	6.05	1,30,186
Feb 2013	6.88	+6.6%	6.33	8.20	6.33	1,18,324
Jan 2013	6.45	−3.5%	6.98	7.50	6.40	43,780
Dec 2012	6.69	+2.7%	6.48	7.55	6.32	81,212
Nov 2012	6.51	−9.9%	6.95	7.32	6.40	38,354
Oct 2012	7.23	−3.7%	7.63	8.25	6.50	17,466
Sep 2012	7.50	+1.5%	7.03	7.52	6.53	23,744
Aug 2012	7.39	+5.9%	6.80	7.70	6.73	12,918
Jul 2012	6.98	−4.3%	7.00	7.50	6.75	31,162
Jun 2012	7.29	−1.9%	7.70	8.05	7.18	16,134
May 2012	7.43	−6.9%	7.60	8.18	6.88	5,528
Apr 2012	7.98	+1.9%	7.65	8.35	7.25	30,092
Mar 2012	7.83	+3.6%	7.25	8.70	7.25	37,478
Feb 2012	7.55	+0.3%	7.88	8.95	7.20	32,586
Jan 2012	7.53	+0.1%	7.20	9.20	7.20	21,092
Dec 2011	7.52	+11.8%	6.56	7.60	6.35	22,832
Nov 2011	6.73	−25.5%	8.58	8.90	6.63	32,754
Oct 2011	9.03	+13.2%	9.55	9.55	8.00	37,696
Sep 2011	7.98	−6.5%	9.38	9.75	7.65	53,020
Aug 2011	8.53	−9.5%	9.75	10.70	7.93	73,280
Jul 2011	9.43	−4.6%	9.75	10.55	9.10	61,678
Jun 2011	9.88	−3.7%	10.38	10.70	9.15	54,064
May 2011	10.25	−14.6%	11.63	12.50	9.85	58,850
Apr 2011	12.00	+20.0%	9.93	12.90	9.75	34,110
Mar 2011	10.00	−4.8%	10.03	11.00	9.33	1,27,488
Feb 2011	10.50	−15.8%	11.85	13.20	8.25	1,24,206
Jan 2011	12.48	−18.2%	15.13	16.25	11.55	79,548
Dec 2010	15.25	−1.3%	15.50	16.75	14.00	70,694
Nov 2010	15.45	−6.2%	15.75	19.53	13.40	3,92,268
Oct 2010	16.48	+3.6%	16.45	20.90	15.10	5,20,330
Sep 2010	15.90	+19.1%	13.20	17.00	13.20	4,48,428
Aug 2010	13.35	+9.9%	12.65	14.30	12.38	2,44,848
Jul 2010	12.15	−6.7%	12.75	13.28	11.78	1,16,904
Jun 2010	13.03	+1.2%	13.25	13.60	12.18	1,47,978
May 2010	12.88	−14.7%	14.53	15.20	12.28	82,698
Apr 2010	15.10	+14.2%	13.50	16.38	12.65	1,88,510
Mar 2010	13.23	−5.0%	14.60	15.80	12.75	1,57,222
Feb 2010	13.93	−1.9%	16.18	20.23	12.78	14,10,480
Jan 2010	14.20	+30.0%	11.50	16.00	10.78	4,73,204
Dec 2009	10.93	+0.5%	11.50	13.23	10.05	1,58,812
Nov 2009	10.88	+14.2%	9.00	13.48	8.35	2,11,812
Oct 2009	9.53	−9.3%	10.20	11.00	9.00	83,492
Sep 2009	10.50	+8.0%	8.85	11.50	8.83	1,28,984
Aug 2009	9.73	+9.6%	8.85	9.95	8.48	46,988
Jul 2009	8.88	+8.6%	8.50	9.48	7.50	64,250
Jun 2009	8.18	+17.4%	7.30	9.31	7.00	1,48,644
May 2009	6.97	+33.9%	5.00	6.97	4.33	60,140
Apr 2009	5.20	+35.2%	4.00	5.58	3.71	59,234
Mar 2009	3.85	−10.6%	4.13	4.49	3.66	14,164
Feb 2009	4.30	+0.6%	4.10	4.90	4.10	22,448
Jan 2009	4.28	−1.4%	4.50	5.05	3.90	2,12,044
Dec 2008	4.34	0.0%	4.73	5.28	4.04	34,146
Nov 2008	4.34	−12.4%	4.58	5.85	4.29	33,402
Oct 2008	4.95	−36.5%	8.85	8.88	3.90	53,586
Sep 2008	7.80	−12.4%	9.00	9.75	6.48	76,158
Aug 2008	8.90	−4.8%	9.25	11.38	8.55	67,264
Jul 2008	9.35	+3.9%	8.50	10.00	7.48	69,314
Jun 2008	9.00	−21.7%	11.25	11.85	8.68	73,762
May 2008	11.50	−10.0%	12.58	13.75	11.00	81,102
Apr 2008	12.78	+7.4%	11.75	14.75	11.50	1,03,722
Mar 2008	11.90	−19.3%	15.00	15.45	10.00	2,44,764
Feb 2008	14.75	−15.5%	17.20	22.50	14.58	2,97,360
Jan 2008	17.45	−15.1%	20.55	31.85	13.03	26,02,630
Dec 2007	20.55	+43.7%	14.50	23.35	14.25	23,99,046
Nov 2007	14.30	+14.4%	12.15	17.50	12.00	10,72,312
Oct 2007	12.50	−6.7%	13.63	14.40	11.08	3,79,758
Sep 2007	13.40	+13.3%	11.85	15.93	11.78	3,93,770
Aug 2007	11.83	−7.6%	12.78	13.38	11.13	1,97,356
Jul 2007	12.80	−30.1%	18.20	18.75	12.35	4,06,092
Jun 2007	18.30	+57.8%	11.68	18.98	11.68	12,78,368
May 2007	11.60	−7.2%	12.50	13.85	11.00	2,00,680
Apr 2007	12.50	+4.8%	11.50	13.50	10.85	2,11,002
Mar 2007	11.93	−23.7%	18.45	18.45	11.53	4,04,040
Feb 2007	15.63	−11.2%	18.25	23.75	14.80	48,99,656
Jan 2007	17.60	–	13.13	20.90	13.13	11,46,126

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	74.00	74.80	68.00	72.07	71.80	32,798
22 Oct 2026	76.00	79.44	71.00	72.20	73.37	11,981
21 Oct 2026	82.00	82.00	72.52	75.49	77.95	18,096
19 Oct 2026	87.00	90.00	81.10	82.30	83.06	14,498
16 Oct 2026	83.00	87.95	80.60	86.69	85.05	17,367
15 Oct 2026	88.89	89.00	81.00	82.19	84.78	11,411
14 Oct 2026	81.01	88.20	79.11	85.89	81.56	46,173
13 Oct 2026	79.65	82.79	79.65	80.26	80.44	7,453
12 Oct 2026	83.00	83.00	79.50	81.17	80.26	9,102
9 Oct 2026	80.96	83.36	80.10	80.29	80.37	10,562
8 Oct 2026	88.00	88.00	79.10	80.56	80.99	28,556
7 Oct 2026	86.00	86.45	82.00	82.68	84.25	4,966
6 Oct 2026	85.98	88.84	82.80	84.54	85.23	2,470
5 Oct 2026	90.49	90.49	84.00	84.01	85.33	12,767
1 Oct 2026	86.65	91.00	84.05	85.83	86.59	17,681
30 Sep 2026	92.00	96.50	87.00	88.64	90.62	18,232
29 Sep 2026	93.00	96.00	91.10	92.94	93.69	14,479
28 Sep 2026	84.11	94.79	82.62	92.36	91.53	27,250
25 Sep 2026	86.00	89.98	85.00	86.17	86.27	18,835
24 Sep 2026	90.07	90.79	86.01	87.27	88.35	8,418
23 Sep 2026	91.00	91.00	88.20	90.09	90.26	1,186
22 Sep 2026	89.75	92.99	87.06	88.85	89.05	21,153

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Conart Engineers bonus and split history

Ex-date	Event	Price factor	What happened
18 Feb 2025	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.