CMC share price history, delisted: CMC

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Sep 2015
- 22 Sep · Suspension of trading in equity shares
  Members of the Exchange are hereby informed that the trading in equity shares of CMC Limited shall be suspended w.e.f. September 30, 2015 (i.e. closing hours of trading on September 29, 2015) on account of Scheme of Amalgamation with Tata Consultancy Services Limited.
- 22 Sep · Corporate action
  That the Hon'ble High Court of judicature at Bombay has sanctioned the Scheme of Amalgamation between CMC Limited (CMC or Transferor Company) and Tata Consultancy Services Limited (TCS or Transferee Company) on August 14, 2015 with respect to petition filed by TCS.Further, the Hon'ble High Court of judicature at Hyderabad for the states of Telangana and Andhra Pradesh had sanctioned the Scheme on July 20, 2015 with respect to petition filed by CMC.Pursuant to Clause 3.1.9 of the Scheme, TCS has fixed October 01, 2015 as the Record Date to determine the names of the public shareholders of CMC (i.e. shareholders other than TCS) who would be entitled to receive the equity shares of TCS in lieu of equity shares held in CMC.Pursuant to clause 11.2 of the Scheme, 79 (seventy nine) equity shares of Rs. 1 each of TCS will be issued and allotted as fully paid up equity shares for every 100 (one hundred) equity shares of Rs. 10 each held by the public shareholders of CMC, whose names appear in the Register of Members of CMC and whose names appear as the beneficial owners of the equity shares of CMC in the records of the depositories (or to such of their respective heirs, executors, administrators or other legal representatives or other successors in the title as may be recognised by the Board of Directors of TCS) on the Record Date. (opens in a new tab)
- 21 Sep · Business
  Hon’ble High Court of judicature at Bombay has sanctioned the Scheme of Amalgamation between CMC Limited (CMC or Transferor Company) .... (opens in a new tab)
Jul 2015
- 16 Jul · Dividend
  Interim Dividend will be paid to the equity shareholders of the Company on August 4, 2015.
- 16 Jul · Corporate action
  Company has fixed Record Date as July 28, 2015 for the purpose of interim dividend. (opens in a new tab)
- 16 Jul · Dividend
  Board of Directors of the Company at their meeting held on July 16, 2015, has declared an interim dividend of Rs. 4.35 per equity share of Rs. 10 each. (opens in a new tab)

Daily closes since Jun 2011, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 8 Jun 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2015, against the quarter before

Revenue: ₹334 Crdown 5.11%
Net profit: ₹129 Crup 144.81%
Net margin: 38.6%

Revenue by year

Peak revenue ₹1,288 Cr, year to Mar 2015

Net profit by year, a loss in red

₹ crore	Sep 2013	Dec 2013	Mar 2014	Jun 2014	Sep 2014	Dec 2014	Mar 2015	Jun 2015
Revenue	285	295	339	315	315	307	352	334
Net profit	48	51	131	42	52	51	53	129
Net margin	16.8%	17.2%	38.6%	13.3%	16.5%	16.7%	15.0%	38.6%

Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+37.9%	–	–	0.0%
3 years	+24.4%	–	–	0.0%

Longer windows are left empty: a corporate action or price step on 2011-06-08 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

CMC share price by year

Each calendar year to 2015.

Year	Close at year end	Change	Highest close	Lowest close
2015	2,032.25	+5.0%	2,125.25	1,851.65

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 29 Sep 2015.

Recent sessions

The last 10 trading days to 29 Sep 2015, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
29 Sep 2015	2,020.00	2,067.25	2,000.00	2,032.25	2,041.27	2,64,971
28 Sep 2015	2,025.00	2,054.00	2,025.00	2,035.45	2,040.59	95,828
24 Sep 2015	1,994.00	2,029.00	1,985.10	2,021.65	2,014.13	51,649
23 Sep 2015	1,976.05	2,006.00	1,973.00	1,996.75	1,992.38	34,232
22 Sep 2015	2,000.95	2,024.00	1,960.00	1,979.85	1,999.70	1,67,765
21 Sep 2015	1,995.00	1,995.00	1,977.10	1,988.20	1,985.02	28,505
18 Sep 2015	1,991.95	2,015.40	1,982.80	1,994.55	1,999.79	1,08,334
16 Sep 2015	1,995.95	1,998.00	1,982.00	1,987.75	1,988.77	9,704
15 Sep 2015	1,993.95	1,993.95	1,975.00	1,982.50	1,986.51	34,741
14 Sep 2015	1,991.85	1,998.00	1,942.40	1,984.80	1,987.20	38,966

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
8 Jun 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
15 Apr 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
15 Jan 2007	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name: CMC Limited
BSE code: 517326
ISIN: INE314A01017
Face value: ₹10
Former symbols: CMC
Website: www.cmcltd.com (opens in a new tab)
CIN: L72200TG1975PLC001970; Corporate identity number, the registrar of companies' code for it