Last close ₹124.79down ₹5.17 (3.98%)BSE ₹124.55
Share price at the NSE close on 23 Oct 2026. Previous close ₹129.96.
52-week range of traded prices to 23 Oct 2026
₹123.66Low, 23 Oct 2026₹204.50High, 4 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹16,542 Cr326th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 13 Aug 2026
- 10.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 6 May 2026
- 1.3
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 9.62%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 13 Aug 2026
- 12.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 13 Aug 2026
- 6.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 6 May 2026
- 1.62
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 28,37,90252.4% delivered
CESC insider trading
All 17 disclosures on record. The company's own latest disclosure on record is from Oct 2023.Insider trading, all companies
Jan 2025
- Bhartendu Shandilya₹0.03 Cr1,941 sharesPledge · Designated Person · 22 Jan 2025 · disclosed 3 Mar
- Bhartendu Shandilya₹0.05 Cr3,450 sharesBought · Designated Person · 22 Jan 2025 · disclosed 3 Mar
- Bhartendu Shandilya₹0.04 Cr2,809 sharesSold or invoked · Designated Person · 22 Jan 2025 · disclosed 3 Mar
Sep 2023
- SAREGAMA INDIA LIMITED₹140 Cr1,54,49,880 sharesGave · Promoter Group · 25 Sep 2023 · disclosed 4 Oct · Scheme of Amalgamation/Merger/Demerger/Arrangement · held 1,54,49,880 before
Mar 2022
- SAREGAMA INDIA LIMITED₹22 Cr28,50,000 sharesBought · Promoter · 3 Mar 2022 · disclosed 17 Mar
- KOLKATA METRO NETWORKS LIMITED₹22 Cr28,50,000 sharesSold or invoked · Promoter · 3 Mar 2022 · disclosed 17 Mar
- KOLKATA METRO NETWORKS LIMITED₹22 Cr28,50,000 sharesGave · Promoter Group · 2 Mar 2022 · Inter-se-Transfer · held 28,50,000 before
- SAREGAMA INDIA LIMITED₹22 Cr28,50,000 sharesReceived · Promoter Group · 2 Mar 2022 · Inter-se-Transfer · stake 0.95% before, 1.17% after
Oct 2021
- MANAV JHA₹0.02 Cr2,000 sharesPledge · Designated Person · 8 Oct 2021 · disclosed 25 Nov
- MANAV JHA₹0.03 Cr3,000 sharesSold or invoked · Designated Person · 8 Oct 2021 · disclosed 25 Nov
- MANAV JHA₹0.06 Cr6,100 sharesBought · Designated Person · 8 Oct 2021 · disclosed 25 Nov
Sep 2021
- SplitEach share became 10 on 17 Sep 2021. The lines below are on the share count before it.
Mar 2017
- SPENCER AND COMPANY LIMITED₹2.06 Cr25,000 sharesSold · Promoter Group · 24 Mar 2017 · held 25,000 before
- CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED₹2.07 Cr25,000 sharesBought · Promoter Group · 24 Mar 2017 · stake 0.17% before, 0.19% after
- SPENCER AND COMPANY LIMITED₹8.35 Cr1,00,000 sharesSold · Promoter Group · 23 Mar 2017 · stake 0.09% before, 0.02% after
- CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED₹8.37 Cr1,00,000 sharesBought · Promoter Group · 23 Mar 2017 · stake 0.09% before, 0.17% after
- CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED₹11 Cr1,25,000 sharesBought · Promoter Group · 22 Mar 2017 · holds 1,25,000 after, stake 0.09% after
- SPENCER AND COMPANY LIMITED₹11 Cr1,25,000 sharesSold · Promoter Group · 22 Mar 2017 · stake 0.19% before, 0.09% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
CESC stake sales and purchases
All 15 disclosures on record.
Jan 2025
- AcquiredLife Insurance Corporation of india0.05% of the company6,00,000 sharesholds 5.04% after10 Jan 2025 · filed under the 5% rule
Dec 2024
- AcquiredSBI Mutual Fund under its various Schemes0.71% of the company9,44,929 sharesholds 7.16% after24 Dec 2024 · filed under the 2% rule
Jul 2023
- SoldHDFC Mutual Fund2.12% of the company2,81,19,704 sharesholds 49.48% after27 Jul 2023 · filed under the 2% rule · Open Market
Mar 2023
- AcquiredSBI Mutual Fund under its Various Schemes0.39% of the company52,19,063 sharesholds 5.09% after9 Mar 2023 · filed under the 5% rule
Sep 2021
- SplitEach share became 10 on 17 Sep 2021. The lines below are on the share count before it.
Aug 2021
- SoldMassachusetts Financial Services Company0.07% of the company90,000 sharesholds 2.99% after11 Aug 2021 · filed under the 2% rule · Open Market
Earlier, Dec 2015 to Jun 2020Hide earlier
Jun 2020
- AcquiredEquity Intelligence India Pvt Ltd0.17% of the company46,625 sharesholds 7.06% after26 Jun 2020 · filed under the 2% rule · Open Market
Mar 2020
- AcquiredHDFC Trustee Company Limited2.43% of the company32,19,971 sharesholds 9.09% after31 Mar 2020 · filed under the 2% rule · Open Market
Jul 2019
- AcquiredMassachusetts Financial Services Company0.04% of the company56,084 sharesholds 5.02% after2 Jul 2019 · filed under the 5% rule · Open Market
Feb 2019
- SoldHDFC Trustee Company Limited A/c- HDFC Mutual Fund2.14% of the company5,66,910 sharesholds 6.86% after1 Feb 2019 · filed under the 2% rule · Open Market
Jul 2017
- SoldICICI Prudential Asset Management Company Limited0.43% of the company5,72,195 sharesholds 2.76% after28 Jul 2017 · filed under the 2% rule
May 2017
- SoldICICI Prudential Asset Management Company ltd0.43% of the company5,66,089 sharesholds 5.07% after15 May 2017 · filed under the 2% rule
Apr 2017
- SoldICICI Prudential Asset Management Company ltd0.07% of the company87,007 sharesholds 7.26% after6 Apr 2017 · filed under the 2% rule
Jan 2017
- SoldICICI Prudential Mutual Fund along with Eastspring Investments (Singapore) Limited and M&G Investment Management Limited0.13% of the company1,70,997 sharesholds 9.30% after17 Jan 2017 · filed under the 2% rule
Feb 2016
- AcquiredICICI Prudential Mutual Fund alongwith Eastspring Investments(Singapore)Limited and M&G Investment Management Limited0.05% of the company71,898 sharesholds 11.34% after22 Feb 2016 · filed under the 2% rule
Dec 2015
- AcquiredICICI Prudential Mutual Fund alongwith Eastspring Investments(Singapore)Limited0.26% of the company3,44,483 sharesholds 9.31% after22 Dec 2015 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
CESC block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 17 Oct 20224 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 26,26,726 at ₹78.450.20% of the company₹21 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 26,26,726 at ₹78.450.20% of the company₹21 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 3,32,569 at ₹78.450.03% of the company₹2.61 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 3,32,569 at ₹78.450.03% of the company₹2.61 Cr
Tuesday 11 Oct 20224 firms · ₹11 Cr bought · ₹11 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 12,77,878 at ₹78.350.10% of the company₹10 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 12,77,878 at ₹78.350.10% of the company₹10 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 1,61,790 at ₹78.350.01% of the company₹1.27 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 1,61,790 at ₹78.350.01% of the company₹1.27 Cr
Monday 3 Oct 20224 firms · ₹11 Cr bought · ₹11 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 12,76,138 at ₹77.300.10% of the company₹9.86 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 12,76,138 at ₹77.300.10% of the company₹9.86 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 1,61,570 at ₹77.300.01% of the company₹1.25 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 1,61,570 at ₹77.300.01% of the company₹1.25 Cr
Monday 19 Sep 20224 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 11,09,969 at ₹80.250.08% of the company₹8.91 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 11,09,969 at ₹80.250.08% of the company₹8.91 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 1,38,629 at ₹80.250.01% of the company₹1.11 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 1,38,629 at ₹80.250.01% of the company₹1.11 Cr
SplitEach share became 10 on 17 Sep 2021. The lines below are on the share count before it.
Friday 27 Oct 20172 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- SoldMERRILL LYNCH CAPITAL MARKETS ESPANA SA SVBlock dealSold 1,31,875 at ₹1,032.000.10% of the company₹14 Cr
- BoughtMERRILL LYNCH MARKETS SINGAPORE PTE. LTD.Block dealBought 1,31,875 at ₹1,032.000.10% of the company₹14 Cr
Friday 26 Oct 20121 firm · ₹20 Cr bought · ₹0 soldNet bought ₹20 Cr
- BoughtHDFC MUTUAL FUND A/C HDFC TOP 200 FUNDBought 7,00,000 at ₹286.24₹20 Cr
Wednesday 27 May 20092 firms · ₹21 Cr bought · ₹21 Cr soldNet nil
- SoldAVIABOND LIMITEDBlock dealSold 6,12,931 at ₹350.00₹21 Cr
- BoughtLOTUS GLOBAL INVESTMENTS LTDBlock dealBought 6,12,931 at ₹350.00₹21 Cr
Tuesday 25 Nov 20082 firms · ₹16 Cr bought · ₹35 Cr soldNet sold ₹19 Cr
- SoldTREE LINE ADVISORS HONG KONG LTD. ACCOUNTSold 20,34,484 at ₹171.23₹35 Cr
- BoughtSUNDARAM BNP PARIBAS ENERGY OPP.FUNDBought 9,52,728 at ₹171.00₹16 Cr
Friday 10 Oct 20082 firms · ₹17 Cr bought · ₹37 Cr soldNet sold ₹19 Cr
- SoldFID FUNDS MAURITIUS LIMITEDSold 19,24,472 at ₹190.07₹37 Cr
- BoughtPCA INDIA INFRASTRUCTURE EQUITY OPEN LIMITEDBought 9,14,200 at ₹190.00₹17 Cr
Friday 19 Sep 20082 firms · ₹58 Cr bought · ₹58 Cr soldNet nil
- SoldCLSA (MAURITIUS) LIMITEDSold 20,34,484 at ₹285.50₹58 Cr
- BoughtTREE LINE ASIA MASTER FUND SINGAPORE PTE LTDBought 20,34,484 at ₹285.50₹58 Cr
Thursday 4 Oct 20072 firms · ₹58 Cr bought · ₹58 Cr soldNet nil
- BoughtFIDELITY INVESTMENT MGMT HK LTD AC FID FUNDS MAURITIUS LTDBought 10,00,000 at ₹575.00₹58 Cr
- SoldRELIANCE MUTUAL FUND AC RELIANCE DIVERISIFIED POWER SECTOR FUNDSold 10,00,000 at ₹575.00₹58 Cr
Friday 27 Jul 20071 firm · ₹24 Cr bought · ₹0 soldNet bought ₹24 Cr
- BoughtDEUTSCHE SECURITIES MAURITIUS LIMITEDBought 5,00,000 at ₹489.99₹24 Cr
Thursday 26 Jul 20071 firm · ₹30 Cr bought · ₹0 soldNet bought ₹30 Cr
- BoughtGOLDMAN SACHS INVESTMENT MAURITIUS LTDBought 6,16,148 at ₹490.00₹30 Cr
Tuesday 17 Apr 20074 firms · ₹145 Cr bought · ₹144 Cr soldNet bought ₹0.60 Cr
- BoughtCLSA MAURITIUS LIMITEDBought 20,34,484 at ₹400.00₹81 Cr
- SoldHSBC GLOBAL INVESTMENT FUSold 20,34,484 at ₹400.00₹81 Cr
- BoughtGOLDMAN SACHS INVESTMENTSBought 15,87,833 at ₹400.64₹64 Cr
- SoldT ROWE PRICE INTERNATIONASold 15,72,913 at ₹400.64₹63 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 22 deals on record from 4 Jan 2004.