Central Provinces Railways Co. share price

BSE: 501827Transport Services

Trading suspended since 4 May 2021

Last traded ₹230.00 on 8 Mar 2021

Latest announcements

Routine notices left out.Share news and announcements

  1. Feb 2022

  2. Feb 2020

    • 14 Feb

      Result for Dec 2019 (opens in a new tab)

    • 14 Feb · Shareholding for the Period Ended December 31, 2019

      Shareholding Pattern for the Period Ended December 31, 2019. For more details, kindly Click ....

    • 13 Feb · Statement Of Investor Complaints For The Quarter Ended December 2019

      No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 1 0 1 0

  3. Nov 2019

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the year to Mar 2012.Quarterly results

Quarter to Jun 2019, against the quarter before

Revenue
–
Net profit
−₹0.07 CrQuarter to Mar 2019: −₹0.02 Cr

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 9 of the 9 years with results on record
₹ croreSep 2017Dec 2017Mar 2018Jun 2018Filed 22 AugSep 2018Dec 2018Mar 2019Jun 2019
Revenue–––0.00––––
Net profit−0.01−0.01−0.020.00−0.02−0.05−0.02−0.07
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the quarter to Jun 2018 the company reports one business segment, Trading, which carries all its revenue.

Central Provinces Railways Co. share price by year

Each calendar year to 2021.

YearClose at year endChangeHighest closeLowest close
2021230.000.0%230.00230.00
2020230.00−6.1%240.00216.65
2019245.00−19.7%352.00245.00
2018305.00−33.0%472.50305.00
2017455.05+32.5%518.50360.00
2016343.35+371.6%343.3592.80
201572.80−34.4%120.3572.80
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2021 is from its first session, 1 Mar 2021. 2018 is from its first session, 2 Apr 2018. 2016 is from its first session, 14 Jun 2016. The close is the year's last trade for 2021 (8 Mar 2021), 2020 (13 Feb 2020), 2018 (30 Nov 2018) and 2015 (16 Jun 2015).

Recent sessions

The last 10 trading days to 8 Mar 2021, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
8 Mar 2021230.00230.00230.00230.00230.0015
1 Mar 2021230.00230.00230.00230.00230.0016
13 Feb 2020222.00230.00222.00230.00–80
10 Feb 2020227.45227.45227.45227.45227.4530
27 Jan 2020206.00227.45206.00227.45–39
24 Jan 2020216.65216.65216.65216.65216.6545
23 Jan 2020216.65216.65216.65216.65216.6510
22 Jan 2020228.00228.00228.00228.00228.0010
13 Jan 2020240.00240.00240.00240.00240.001
6 Jan 2020233.00233.00233.00233.00233.001
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
14 Jun 2016Price move–This is the share's first trade after a corporate action (Reduction of Capital, ex-date 17 Jun 2015), and the action's terms do not account for the move. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Central Provinces Railways Co. Ltd.
BSE code
501827
ISIN
INE631B01038
Industry
Transport Services
Listed
Sep 2000
Face value
₹10
Website
www.thecentralprovincerailways.com (opens in a new tab)
CIN
L45202MH1910PLC000319
Corporate identity number, the registrar of companies' code for it