Century Extrusions share price history

NSE: CENTEXTBSE: 500083Industrial ProductsSmall Cap

₹17.34₹1.16 (6.27%)BSE ₹17.34

Share price at the NSE close on 23 Oct 2026. Previous close ₹18.50.

52-week range of traded prices to 23 Oct 2026

₹15.67Low, 30 Mar 2026₹30.15High, 23 Oct 2025

Market cap: ₹191 Cr2,538th largest listed
P/E: 15.4
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 14.9%
ROCE: 19.8%
Debt to equity: 0.75
Volume, NSE: 2,39,44256.3% delivered

Century Extrusions share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Century Extrusions's share price is on record from 2 Jan 2007, when it closed at ₹2.95, to 23 Oct 2026. Its highest close was ₹33.95 on 10 Oct 2025 and its lowest ₹0.65 on 22 Oct 2013.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.34	−23.6%	23.93	16.52	22.68	25.00	15.67	4,06,51,440
2025	22.71	−6.6%	33.95	16.49	24.58	34.75	15.67	6,34,75,535
2024	24.32	+29.4%	31.00	17.20	18.95	31.30	16.95	6,67,29,065
2023	18.80	+88.0%	21.55	7.90	10.15	22.05	7.60	6,70,41,614
2022	10.00	−29.3%	15.00	8.65	14.70	15.55	8.35	7,63,65,321
2021	14.15	+169.5%	14.15	3.85	5.25	14.15	3.80	16,86,40,836
2020	5.25	+101.9%	6.80	1.55	2.60	7.20	1.45	5,53,17,433
2019	2.60	−67.7%	8.05	2.30	8.05	8.20	2.25	1,87,20,200
2018	8.05	+25.8%	8.70	4.75	6.40	9.05	4.55	6,17,79,186
2017	6.40	−10.5%	7.25	3.90	7.10	7.55	3.40	3,31,25,521
2016	7.15	+134.4%	10.10	1.65	3.00	10.35	1.60	2,69,00,040
2015	3.05	+60.5%	3.30	1.15	1.90	3.40	1.05	61,11,676
2014	1.90	+123.5%	2.30	0.80	0.85	2.40	0.75	31,81,124
2013	0.85	−58.5%	2.05	0.65	1.95	2.10	0.65	19,45,835
2012	2.05	−8.9%	3.20	1.85	2.40	3.75	1.70	41,80,607
2011	2.25	−46.4%	5.15	2.00	4.60	5.35	1.85	65,69,277
2010	4.20	−33.3%	14.00	4.05	6.30	14.40	3.90	4,85,27,446
2009	6.30	+137.7%	7.30	2.15	2.95	7.65	2.05	93,66,838
2008	2.65	−83.6%	17.75	2.15	17.00	18.65	2.00	88,18,571
2007	16.15	–	16.15	2.90	2.90	16.15	2.80	2,63,14,948

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.34	−6.9%	18.62	19.79	16.05	28,88,914
Sep 2026	18.62	−16.2%	22.37	23.40	17.98	70,15,256
Aug 2026	22.21	+11.8%	20.00	24.00	19.37	1,33,68,074
Jul 2026	19.87	+3.5%	19.39	20.00	18.00	16,52,412
Jun 2026	19.19	−3.1%	19.80	23.40	18.85	24,14,430
May 2026	19.81	−8.8%	21.68	22.20	19.30	22,17,636
Apr 2026	21.72	+31.5%	17.66	22.77	17.28	26,34,087
Mar 2026	16.52	−16.5%	19.50	23.00	15.67	37,51,465
Feb 2026	19.78	−11.5%	22.36	23.66	19.72	21,74,099
Jan 2026	22.36	−1.5%	22.68	25.00	20.51	25,35,067
Dec 2025	22.71	−5.7%	24.45	24.45	20.17	15,79,643
Nov 2025	24.08	−13.4%	28.38	29.19	23.40	18,33,886
Oct 2025	27.82	+15.2%	23.80	34.75	23.80	1,71,42,322
Sep 2025	24.14	+13.8%	21.77	30.80	21.10	1,22,43,690
Aug 2025	21.22	−10.2%	23.84	24.00	20.00	16,24,779
Jul 2025	23.64	+7.9%	22.28	26.34	21.48	1,37,66,149
Jun 2025	21.91	+5.0%	21.04	22.32	18.79	32,00,637
May 2025	20.86	+15.1%	18.01	21.29	16.75	25,35,620
Apr 2025	18.12	+6.8%	17.30	19.50	16.26	22,37,467
Mar 2025	16.97	−5.3%	17.93	23.60	15.67	35,39,953
Feb 2025	17.92	−15.7%	21.31	23.69	17.55	16,85,422
Jan 2025	21.27	−12.5%	24.58	25.01	18.86	20,85,967
Dec 2024	24.32	+2.9%	24.26	27.12	23.66	32,52,987
Nov 2024	23.64	+0.2%	24.18	24.65	19.75	12,37,387
Oct 2024	23.59	−2.2%	24.69	25.19	21.15	18,41,012
Sep 2024	24.12	−9.8%	26.50	27.10	23.50	19,70,087
Aug 2024	26.74	−4.9%	27.89	30.69	24.15	90,25,064
Jul 2024	28.11	+38.3%	20.38	30.18	20.01	1,24,48,448
Jun 2024	20.32	+9.8%	19.35	23.70	16.95	50,98,599
May 2024	18.50	−3.9%	19.00	20.10	17.00	18,28,992
Apr 2024	19.25	+1.6%	19.75	23.80	18.85	11,66,156
Mar 2024	18.95	−16.3%	22.75	23.70	18.25	21,95,808
Feb 2024	22.65	−25.5%	30.70	30.70	21.10	57,80,333
Jan 2024	30.40	+61.7%	18.95	31.30	18.50	2,08,84,192
Dec 2023	18.80	+7.4%	17.95	20.50	16.50	82,86,008
Nov 2023	17.50	+10.1%	15.90	18.70	15.30	35,37,481
Oct 2023	15.90	−4.5%	16.90	17.45	14.50	35,70,616
Sep 2023	16.65	+55.6%	10.60	22.05	10.60	2,55,19,454
Aug 2023	10.70	+4.9%	10.25	11.90	9.50	61,82,193
Jul 2023	10.20	+3.6%	9.95	11.05	9.80	39,14,819
Jun 2023	9.85	+2.1%	9.70	11.60	9.50	35,37,983
May 2023	9.65	−5.9%	10.40	10.65	9.55	35,65,790
Apr 2023	10.25	+24.2%	8.40	10.90	8.30	35,96,166
Mar 2023	8.25	−6.8%	9.10	10.00	7.60	18,67,376
Feb 2023	8.85	−3.8%	9.35	9.90	8.70	16,15,622
Jan 2023	9.20	−8.0%	10.15	10.25	9.00	18,48,106
Dec 2022	10.00	−3.8%	10.50	11.50	9.60	26,36,692
Nov 2022	10.40	−5.0%	11.00	11.25	9.60	14,72,339
Oct 2022	10.95	−5.6%	11.80	11.90	10.35	16,66,196
Sep 2022	11.60	−3.3%	12.00	14.60	11.00	92,84,908
Aug 2022	12.00	+17.6%	10.15	14.40	9.45	1,60,40,892
Jul 2022	10.20	+5.2%	9.90	11.20	9.25	26,06,297
Jun 2022	9.70	−7.6%	10.50	11.70	8.35	34,65,524
May 2022	10.50	−5.4%	10.85	11.25	8.45	35,39,139
Apr 2022	11.10	+7.2%	10.60	12.70	10.25	43,69,763
Mar 2022	10.35	0.0%	10.45	13.65	10.15	89,91,268
Feb 2022	10.35	−19.1%	13.05	13.05	9.50	60,42,320
Jan 2022	12.80	−9.5%	14.70	15.55	11.50	1,62,49,983
Dec 2021	14.15	+67.5%	8.60	14.15	8.45	2,88,38,925
Nov 2021	8.45	+5.0%	8.10	9.55	8.05	50,67,626
Oct 2021	8.05	−11.0%	9.15	9.85	7.85	48,62,213
Sep 2021	9.05	−6.2%	9.90	10.50	8.80	50,05,114
Aug 2021	9.65	−1.0%	10.45	13.60	8.80	3,19,99,339
Jul 2021	9.75	−2.5%	10.45	10.55	8.85	1,02,52,430
Jun 2021	10.00	+43.9%	7.10	11.80	6.30	5,21,57,453
May 2021	6.95	+36.3%	5.10	7.60	4.90	1,83,56,610
Apr 2021	5.10	+20.0%	4.25	5.60	4.10	48,22,071
Mar 2021	4.25	−1.2%	4.40	5.00	3.80	27,25,290
Feb 2021	4.30	−4.4%	4.60	5.35	4.15	22,74,082
Jan 2021	4.50	−14.3%	5.25	5.50	4.30	22,79,683
Dec 2020	5.25	+38.2%	3.95	7.20	3.70	1,40,48,173
Nov 2020	3.80	+11.8%	3.45	4.10	3.20	24,51,030
Oct 2020	3.40	+1.5%	3.45	4.35	3.15	30,05,472
Sep 2020	3.35	−15.2%	4.00	4.05	3.10	20,65,660
Aug 2020	3.95	−1.3%	3.90	5.10	3.80	44,87,617
Jul 2020	4.00	−23.1%	4.95	5.20	3.85	66,59,728
Jun 2020	5.20	+131.1%	2.30	6.55	2.20	1,17,23,276
May 2020	2.25	−11.8%	2.50	2.55	2.05	11,54,273
Apr 2020	2.55	+50.0%	1.70	3.05	1.55	29,62,182
Mar 2020	1.70	−29.2%	2.40	2.50	1.45	17,24,742
Feb 2020	2.40	−18.6%	3.05	3.05	2.35	11,04,388
Jan 2020	2.95	+13.5%	2.60	3.95	2.00	39,30,892
Dec 2019	2.60	−3.7%	2.75	2.75	2.25	12,25,145
Nov 2019	2.70	0.0%	2.65	3.30	2.55	8,79,735
Oct 2019	2.70	−5.3%	2.95	3.00	2.45	5,91,774
Sep 2019	2.85	+5.6%	2.60	3.45	2.45	9,94,553
Aug 2019	2.70	−1.8%	2.75	3.10	2.40	9,19,315
Jul 2019	2.75	−29.5%	4.00	4.20	2.40	15,68,584
Jun 2019	3.90	−22.8%	5.00	5.10	3.65	15,43,734
May 2019	5.05	−9.0%	5.50	5.70	4.70	17,76,967
Apr 2019	5.55	−5.9%	6.00	6.10	5.15	18,34,792
Mar 2019	5.90	−1.7%	6.00	6.70	5.80	25,12,363
Feb 2019	6.00	−10.4%	6.95	7.20	5.75	24,10,093
Jan 2019	6.70	−16.8%	8.05	8.20	6.10	24,63,145
Dec 2018	8.05	+19.3%	6.80	8.90	5.70	56,68,721
Nov 2018	6.75	+10.7%	6.15	8.20	6.00	34,55,633
Oct 2018	6.10	−1.6%	6.15	7.40	5.60	34,38,548
Sep 2018	6.20	−23.5%	8.25	9.05	6.10	96,04,264
Aug 2018	8.10	+35.0%	6.00	8.45	5.55	91,80,308
Jul 2018	6.00	+3.4%	6.40	6.85	5.40	25,75,131
Jun 2018	5.80	−17.7%	7.00	7.30	5.20	30,62,821
May 2018	7.05	+33.0%	5.80	7.25	5.20	39,76,122
Apr 2018	5.30	+9.3%	4.95	6.50	4.75	21,99,795
Mar 2018	4.85	−21.1%	6.25	6.40	4.55	21,69,810
Feb 2018	6.15	−3.1%	6.35	7.65	5.10	57,26,982
Jan 2018	6.35	−0.8%	6.40	7.90	5.50	1,07,21,051
Dec 2017	6.40	+34.7%	4.95	6.60	4.45	56,01,671
Nov 2017	4.75	−3.1%	5.10	5.25	4.30	18,73,081
Oct 2017	4.90	−3.0%	5.00	5.20	4.55	9,16,389
Sep 2017	5.05	+8.6%	4.55	6.40	4.15	47,19,405
Aug 2017	4.65	−2.1%	4.80	5.00	3.40	21,17,162
Jul 2017	4.75	−5.0%	5.10	5.75	4.45	21,62,982
Jun 2017	5.00	−2.9%	5.10	5.70	4.55	12,31,347
May 2017	5.15	−13.4%	6.00	6.20	4.75	13,80,789
Apr 2017	5.95	+10.2%	5.30	7.35	5.25	32,90,071
Mar 2017	5.40	+1.9%	5.65	6.95	4.50	49,21,360
Feb 2017	5.30	−19.1%	6.75	6.95	5.15	21,36,406
Jan 2017	6.55	−8.4%	7.10	7.55	6.25	27,74,858
Dec 2016	7.15	−2.7%	7.70	9.65	6.35	41,69,553
Nov 2016	7.35	−17.9%	9.10	10.35	5.80	52,98,100
Oct 2016	8.95	+61.3%	5.80	9.65	5.80	68,38,915
Sep 2016	5.55	+131.3%	2.30	5.55	2.00	37,67,595
Aug 2016	2.40	0.0%	2.40	2.55	2.10	13,48,632
Jul 2016	2.40	+6.7%	2.40	3.00	2.20	8,13,065
Jun 2016	2.25	+28.6%	1.75	2.45	1.60	8,83,789
May 2016	1.75	−7.9%	1.90	2.00	1.70	5,11,884
Apr 2016	1.90	+11.8%	1.75	2.50	1.70	5,86,760
Mar 2016	1.70	−5.6%	1.80	1.90	1.60	3,26,844
Feb 2016	1.80	−21.7%	2.25	2.30	1.80	4,29,996
Jan 2016	2.30	−24.6%	3.00	4.05	2.30	19,24,907
Dec 2015	3.05	+90.6%	1.60	3.40	1.60	20,48,431
Nov 2015	1.60	−8.6%	1.75	1.95	1.40	2,20,574
Oct 2015	1.75	+12.9%	1.45	1.95	1.45	2,71,764
Sep 2015	1.55	−6.1%	1.55	1.70	1.30	3,18,894
Aug 2015	1.65	+22.2%	1.40	2.25	1.40	5,34,578
Jul 2015	1.35	+8.0%	1.25	1.55	1.10	4,20,213
Jun 2015	1.25	−7.4%	1.25	1.35	1.05	2,91,525
May 2015	1.35	−3.6%	1.45	1.65	1.20	3,84,153
Apr 2015	1.40	+3.7%	1.50	1.80	1.20	3,62,995
Mar 2015	1.35	−18.2%	1.70	1.75	1.15	4,38,269
Feb 2015	1.65	−8.3%	1.75	2.00	1.60	3,99,223
Jan 2015	1.80	−5.3%	1.90	2.00	1.70	4,21,057
Dec 2014	1.90	−11.6%	2.10	2.25	1.80	2,64,930
Nov 2014	2.15	+13.2%	1.85	2.35	1.80	3,43,589
Oct 2014	1.90	0.0%	1.95	2.30	1.70	4,92,374
Sep 2014	1.90	+2.7%	1.90	2.00	1.55	5,42,388
Aug 2014	1.85	+5.7%	1.70	1.90	1.50	1,28,649
Jul 2014	1.75	−2.8%	1.85	1.95	1.65	1,44,809
Jun 2014	1.80	+9.1%	1.60	2.40	1.60	5,04,463
May 2014	1.65	+37.5%	1.25	1.65	1.20	1,80,803
Apr 2014	1.20	−11.1%	1.30	1.50	1.20	1,47,957
Mar 2014	1.35	+42.1%	1.00	1.70	1.00	2,20,667
Feb 2014	0.95	−17.4%	1.20	1.20	0.90	1,12,697
Jan 2014	1.15	+35.3%	0.85	1.25	0.75	97,798
Dec 2013	0.85	0.0%	0.85	1.00	0.85	29,410
Nov 2013	0.85	−5.6%	0.95	1.00	0.85	18,458
Oct 2013	0.90	0.0%	0.85	0.90	0.65	37,115
Sep 2013	0.90	−5.3%	0.90	0.90	0.75	19,365
Aug 2013	0.95	+5.6%	0.95	0.95	0.90	17,000
Jul 2013	0.90	−14.3%	1.15	1.35	0.85	41,158
Jun 2013	1.05	−8.7%	1.10	1.30	0.90	2,23,602
May 2013	1.15	0.0%	1.15	1.40	1.10	1,22,997
Apr 2013	1.15	−4.2%	1.40	1.55	1.15	1,85,057
Mar 2013	1.20	0.0%	1.35	1.70	1.15	2,67,036
Feb 2013	1.20	−36.8%	1.85	1.95	1.15	5,24,689
Jan 2013	1.90	−7.3%	1.95	2.10	1.60	4,59,948
Dec 2012	2.05	+2.5%	2.00	2.10	1.80	3,99,682
Nov 2012	2.00	−4.8%	2.10	2.15	1.80	2,82,406
Oct 2012	2.10	−4.5%	2.10	2.30	2.00	2,70,228
Sep 2012	2.20	+2.3%	2.05	2.30	2.00	2,41,400
Aug 2012	2.15	+10.3%	2.00	2.40	2.00	2,49,834
Jul 2012	1.95	−13.3%	2.10	2.75	1.70	4,05,416
Jun 2012	2.25	0.0%	2.30	2.30	2.00	1,60,642
May 2012	2.25	+2.3%	2.15	2.40	2.00	2,26,933
Apr 2012	2.20	−4.3%	2.35	2.60	2.00	2,13,265
Mar 2012	2.30	−22.0%	3.00	3.00	2.15	4,52,170
Feb 2012	2.95	−1.7%	3.10	3.75	2.60	7,26,193
Jan 2012	3.00	+33.3%	2.40	3.35	2.05	5,52,438
Dec 2011	2.25	−6.3%	2.20	2.95	1.85	4,03,439
Nov 2011	2.40	−12.7%	2.75	2.85	1.90	2,93,429
Oct 2011	2.75	−5.2%	3.00	3.10	2.30	2,70,413
Sep 2011	2.90	0.0%	2.95	3.35	2.70	2,70,530
Aug 2011	2.90	−10.8%	3.20	3.30	2.35	6,40,383
Jul 2011	3.25	−3.0%	3.30	3.70	3.05	4,02,434
Jun 2011	3.35	−6.9%	3.60	3.85	3.30	5,53,128
May 2011	3.60	−11.1%	4.10	4.15	3.40	3,30,546
Apr 2011	4.05	+9.5%	3.70	5.35	3.70	12,12,331
Mar 2011	3.70	−7.5%	4.00	4.05	3.60	5,22,840
Feb 2011	4.00	−8.0%	4.50	4.50	3.60	4,89,532
Jan 2011	4.35	+3.6%	4.60	4.95	3.70	11,80,272
Dec 2010	4.20	−5.6%	4.65	5.25	3.90	10,47,385
Nov 2010	4.45	−16.0%	5.30	5.95	4.00	31,46,467
Oct 2010	5.30	+3.9%	5.05	6.65	5.00	28,75,643
Sep 2010	5.10	−10.5%	5.75	5.90	5.00	22,12,941
Aug 2010	5.70	+9.6%	5.15	7.15	4.90	50,22,033
Jul 2010	5.20	−14.8%	6.10	6.30	5.00	38,74,953
Jun 2010	6.10	−9.6%	6.60	6.95	5.85	20,50,962
May 2010	6.75	−40.8%	11.35	11.35	5.80	40,26,350
Apr 2010	11.40	+3.2%	11.25	14.40	11.00	1,50,71,133
Mar 2010	11.05	+97.3%	5.50	11.25	5.25	69,16,267
Feb 2010	5.60	−9.7%	6.80	6.80	5.00	2,93,355
Jan 2010	6.20	−1.6%	6.30	7.80	5.65	19,89,957
Dec 2009	6.30	+12.5%	5.40	6.50	5.05	6,95,499
Nov 2009	5.60	−1.8%	5.55	6.10	5.20	5,36,562
Oct 2009	5.70	−2.6%	5.75	6.50	5.30	7,98,454
Sep 2009	5.85	−7.1%	6.50	6.65	5.60	6,93,994
Aug 2009	6.30	+26.0%	4.75	6.30	4.75	11,39,704
Jul 2009	5.00	−2.9%	4.90	5.30	4.30	4,20,524
Jun 2009	5.15	−13.4%	6.25	7.65	4.75	16,58,395
May 2009	5.95	+56.6%	3.85	5.95	3.60	12,72,354
Apr 2009	3.80	−1.3%	3.55	4.00	3.05	4,85,211
Mar 2009	3.85	+63.8%	2.30	4.00	2.05	9,01,223
Feb 2009	2.35	−7.8%	2.50	2.90	2.15	3,71,467
Jan 2009	2.55	−3.8%	2.95	3.15	2.15	3,93,451
Dec 2008	2.65	+23.3%	2.10	3.15	2.00	2,69,944
Nov 2008	2.15	−10.4%	2.40	3.60	2.00	6,10,112
Oct 2008	2.40	−26.2%	3.10	3.40	2.15	3,93,258
Sep 2008	3.25	−18.8%	3.90	4.15	2.90	2,87,758
Aug 2008	4.00	−9.1%	4.45	4.80	3.90	2,36,844
Jul 2008	4.40	−6.4%	4.70	4.95	3.50	9,63,318
Jun 2008	4.70	−11.3%	5.20	5.50	4.55	8,35,395
May 2008	5.30	−3.6%	5.55	7.20	4.95	12,73,651
Apr 2008	5.50	+5.8%	5.35	5.80	4.70	9,40,575
Mar 2008	5.20	−12.6%	6.25	6.25	3.90	7,96,687
Feb 2008	5.95	−26.5%	7.90	9.90	5.60	6,33,406
Jan 2008	8.10	−49.8%	17.00	18.65	7.50	15,77,623
Dec 2007	16.15	+108.4%	8.10	16.15	8.00	1,04,80,979
Nov 2007	7.75	+86.7%	4.05	10.40	3.75	67,63,038
Oct 2007	4.15	−2.4%	4.25	4.60	3.75	14,05,301
Sep 2007	4.25	+6.3%	4.00	4.95	3.80	11,83,483
Aug 2007	4.00	−1.2%	4.05	5.20	3.30	11,34,641
Jul 2007	4.05	+30.6%	3.10	4.95	3.10	16,76,073
Jun 2007	3.10	0.0%	3.10	3.35	3.00	2,86,441
May 2007	3.10	−10.1%	3.40	3.55	3.00	2,11,334
Apr 2007	3.45	+19.0%	3.00	4.25	3.00	5,24,312
Mar 2007	2.90	−9.4%	3.20	3.45	2.80	4,48,124
Feb 2007	3.20	−17.9%	3.95	4.40	3.10	7,74,932
Jan 2007	3.90	–	2.90	4.65	2.85	14,26,290

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	18.04	18.45	16.67	17.34	17.36	2,39,442	56.3%
22 Oct 2026	18.40	19.19	18.30	18.50	18.70	1,08,573	50.3%
21 Oct 2026	18.02	19.79	17.37	18.61	18.52	5,19,184	47.7%
19 Oct 2026	18.80	18.87	18.01	18.11	18.40	1,07,785	69.3%
16 Oct 2026	18.90	19.49	18.50	18.87	18.94	1,72,114	51.9%
15 Oct 2026	17.90	19.44	17.90	18.95	18.83	3,17,330	64.7%
14 Oct 2026	17.52	18.65	17.25	18.07	17.75	1,41,967	68.6%
13 Oct 2026	16.98	17.99	16.98	17.71	17.53	1,15,761	69.9%
12 Oct 2026	17.72	18.10	16.05	16.84	17.22	1,66,589	71.9%
9 Oct 2026	18.99	18.99	17.66	17.87	18.05	1,39,958	73.0%
8 Oct 2026	17.94	19.06	16.89	18.60	17.95	5,18,161	65.6%
7 Oct 2026	17.81	18.10	17.71	17.82	17.87	77,861	81.7%
6 Oct 2026	18.20	18.39	17.80	17.88	17.94	1,21,435	77.5%
5 Oct 2026	18.40	18.99	17.91	17.99	18.18	68,850	69.5%
1 Oct 2026	18.62	18.79	18.07	18.18	18.33	73,904	72.4%
30 Sep 2026	18.20	19.07	18.20	18.62	18.77	1,21,183	66.9%
29 Sep 2026	18.29	18.30	18.00	18.16	18.11	68,265	74.2%
28 Sep 2026	18.52	18.56	17.98	18.14	18.21	1,77,362	68.0%
25 Sep 2026	19.00	19.00	18.40	18.56	18.60	1,08,079	71.3%
24 Sep 2026	19.00	19.10	18.61	18.82	18.84	95,536	65.6%
23 Sep 2026	18.63	18.90	18.25	18.79	18.67	2,52,857	67.9%
22 Sep 2026	19.57	19.79	18.35	18.63	19.18	3,46,646	69.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Century Extrusions bonus and split history

Ex-date	Event	Price factor	What happened
15 Sep 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 May 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.