Canopy Finance share price history, delisted: CANOPYFIN

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Mar 2024

Daily closes since Nov 2015, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. Income from operations is what the business earns: interest on loans, fees, dividends and the rest.Quarterly results

Quarter to Dec 2023, against the quarter beforeFiled 19 Feb

Income from operations: ₹0.14 Crdown 54.88%
Net profit: ₹0.04 Crdown 78.05%

Income from operations by year

Peak income from operations ₹5.44 Cr, year to Mar 2020

Net profit by year, a loss in red

Net profit
Loss

A loss in 3 of the 7 years shown

₹ crore	Mar 2022Filed 3 Jun	Jun 2022Filed 7 Sep	Sep 2022Filed 22 Nov	Dec 2022Filed 1 Mar	Mar 2023Filed 16 May	Jun 2023Filed 27 Jul	Sep 2023Filed 13 Dec	Dec 2023Filed 19 Feb
Income from operations	0.13	0.12	0.30	0.38	0.20	0.37	0.30	0.14
Net profit	0.04	0.07	0.12	0.15	0.13	0.24	0.18	0.04

Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2023 the company reports one business segment, NBFC Activities, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2023, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	+184.6%	−20.3%	+257.0%	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.

Canopy Finance share price by year

Each calendar year to 2024.

Year	Close at year end	Change	Highest close	Lowest close
2024	84.19	+45.2%	95.48	55.85
2023	58.00	+44.1%	99.66	42.25
2022	40.25	+84.0%	43.15	17.85
2021	21.87	+116.5%	40.40	10.00
2020	10.10	−23.0%	13.00	10.00
2018	13.12	+5.0%	13.12	13.12
2015	12.50	–	12.50	12.50

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2018 is from its first session, 28 Mar 2018. 2015 is from its first session, 13 Nov 2015. The change in 2020 is on the close at the end of 2018, the last year before it with a trade. The change in 2018 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2024 (14 Mar 2024), 2018 (28 Mar 2018) and 2015 (13 Nov 2015).

Recent sessions

The last 10 trading days to 14 Mar 2024, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
14 Mar 2024	83.75	84.19	80.00	84.19	83.68	9,880
13 Mar 2024	85.00	86.00	80.19	80.19	80.25	7,779
12 Mar 2024	91.88	91.88	84.01	84.41	87.38	18,593
11 Mar 2024	91.50	93.99	87.60	88.32	88.85	20,228
7 Mar 2024	92.98	92.98	90.89	91.50	91.69	3,556
6 Mar 2024	92.00	95.20	90.75	91.55	91.57	12,421
5 Mar 2024	97.99	97.99	90.00	95.48	93.62	24,485
4 Mar 2024	99.25	99.25	94.00	94.12	97.10	49,623
2 Mar 2024	94.54	94.54	91.50	94.53	93.30	10,904
1 Mar 2024	88.00	92.10	87.80	90.04	91.12	28,445

Prices in ₹ per share as traded, not adjusted.

Company details

Legal name: Canopy Finance Limited
BSE code: 539304
ISIN: INE095R01016
Industry: Finance
Listed: Sep 2015
Face value: ₹10
Website: www.canopyfinance.org (opens in a new tab)
CIN: L65910MH1981PLC380399; Corporate identity number, the registrar of companies' code for it