Last close ₹124.75down ₹1.02 (0.81%)BSE ₹124.40
Share price at the NSE close on 23 Oct 2026. Previous close ₹125.77.
52-week range of traded prices to 23 Oct 2026
₹107.10Low, 23 Oct 2025₹166.69High, 21 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹11,851 Cr465th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 9 Oct 2026
- 88.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 9 Oct 2026
- 7.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.32%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 9 Oct 2026
- 8.4%
- SolvencySolvency ratio. The capital the insurer holds ÷ the capital the regulator requires it to hold, as the insurer states it; insurers write it in different ways, so it is read as the one multiple between 1 and 5 it can be, and not given outside that. At the end of Sep 2026.
- 1.80times the capital required
- Gross premiumGross premium. Premium on the policies sold and renewed in the period, before the part passed on to reinsurers: a general insurer's gross premiums written, a life insurer's gross premium income. For the year to Mar 2026.
- ₹10,046 Cr
- First-year premiumFirst-year premium. Premium from the first year of new regular-premium policies, for the period. For the year to Mar 2026.
- ₹2,585 Cr
- Expense ratioExpense ratio. The costs of running the insurance business, commission included, as a percentage of premium, as the insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the filing's own amounts show it written on another scale or rounded to the whole per cent. For the year to Mar 2026.
- 18.68%
- Persistency, 13 monthsPersistency, 13 months. The share of what was sold that is still being paid for 13 months after the sale, by premium or by number of policies, which the filing does not say, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. For the year to Mar 2026.
- 86.35%
- ConservationConservation ratio. This year's renewal premium as a percentage of last year's first-year and renewal premium, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where it is 0, or where it is outside 10% to 150%. For the year to Mar 2026.
- 86.57%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 4,44,64045.2% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Canara HSBC Life Insurance Company promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 26 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Canara HSBC Life Insurance Company insider trading
All 62 disclosures on record.Insider trading, all companies
Sep 2026
- CHL ESOP Trust₹0.13 Cr8,743 sharesSold or invoked · Designated Person · 24 Sep 2026 · disclosed 5 Oct
Jun 2026
- CHL ESOP Trust₹0.59 Cr43,400 sharesBought · Designated Person · 29 Jun 2026 · disclosed 3 Jul
- CHL ESOP Trust₹2.70 Cr2,00,000 sharesBought · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- CHL ESOP Trust₹0.21 Cr15,000 sharesBought · Designated Person · 18 Jun 2026 · disclosed 24 Jun
- CHL ESOP Trust₹1.40 Cr99,108 sharesPledge · Designated Person · 18 Jun 2026 · disclosed 24 Jun
- CHL ESOP Trust₹1.38 Cr1,00,000 sharesBought · Designated Person · 17 Jun 2026 · disclosed 22 Jun
- CHL ESOP Trust₹1.40 Cr1,00,704 sharesPledge · Designated Person · 11 Jun 2026 · disclosed 15 Jun
- CHL ESOP Trust₹0.56 Cr40,000 sharesBought · Designated Person · 11 Jun 2026 · disclosed 15 Jun
- CHL ESOP Trust₹1.41 Cr1,00,000 sharesBought · Designated Person · 10 Jun 2026 · disclosed 12 Jun
- CHL ESOP Trust₹4.26 Cr3,02,424 sharesPledge · Designated Person · 10 Jun 2026 · disclosed 12 Jun
- CHL ESOP Trust₹2.30 Cr1,63,914 sharesPledge · Designated Person · 9 Jun 2026 · disclosed 11 Jun
- CHL ESOP Trust₹2.82 Cr2,00,000 sharesBought · Designated Person · 9 Jun 2026 · disclosed 11 Jun
- CHL ESOP Trust₹1.85 Cr1,30,100 sharesBought · Designated Person · 8 Jun 2026 · disclosed 11 Jun
- CHL ESOP Trust₹3.38 Cr2,45,592 sharesPledge · Designated Person · 5 Jun 2026 · disclosed 9 Jun
- CHL ESOP Trust₹4.07 Cr2,97,126 sharesPledge · Designated Person · 4 Jun 2026 · disclosed 9 Jun
- CHL ESOP Trust₹2.38 Cr1,75,000 sharesBought · Designated Person · 4 Jun 2026 · disclosed 9 Jun
- CHL ESOP Trust₹2.70 Cr2,00,000 sharesBought · Designated Person · 3 Jun 2026 · disclosed 5 Jun
- CHL ESOP Trust₹4.02 Cr2,97,252 sharesPledge · Designated Person · 3 Jun 2026 · disclosed 5 Jun
- CHL ESOP Trust₹4.08 Cr2,96,968 sharesPledge · Designated Person · 2 Jun 2026 · disclosed 4 Jun
- CHL ESOP Trust₹2.74 Cr2,00,000 sharesBought · Designated Person · 2 Jun 2026 · disclosed 4 Jun
- CHL ESOP Trust₹2.72 Cr2,00,000 sharesBought · Designated Person · 1 Jun 2026 · disclosed 4 Jun
Mar 2026
- CHL ESOP Trust₹0.38 Cr27,086 sharesBought · Designated Person · 4 Mar 2026 · disclosed 7 Apr
Dec 2025
- CHL ESOP Trust₹5.22 Cr3,50,310 sharesPledge · Designated Person · 30 Dec 2025 · disclosed 2 Jan 2026
- CHL ESOP Trust₹3.02 Cr2,01,500 sharesBought · Designated Person · 18 Dec 2025 · disclosed 2 Jan 2026
- CHL ESOP Trust₹0.48 Cr38,440 sharesBought · Designated Person · 17 Dec 2025 · disclosed 22 Dec
- CHL ESOP Trust₹3.78 Cr3,00,402 sharesPledge · Designated Person · 17 Dec 2025 · disclosed 22 Dec
- CHL ESOP Trust₹2.49 Cr2,00,000 sharesBought · Designated Person · 16 Dec 2025 · disclosed 19 Dec
- CHL ESOP Trust₹2.60 Cr2,09,252 sharesPledge · Designated Person · 16 Dec 2025 · disclosed 19 Dec
- CHL ESOP Trust₹0.27 Cr21,530 sharesPledge · Designated Person · 15 Dec 2025 · disclosed 19 Dec
- CHL ESOP Trust₹1.91 Cr1,55,200 sharesBought · Designated Person · 15 Dec 2025 · disclosed 19 Dec
- CHL ESOP Trust₹0.75 Cr62,211 sharesBought · Designated Person · 12 Dec 2025 · disclosed 16 Dec
- CHL ESOP Trust₹3.64 Cr2,98,794 sharesPledge · Designated Person · 12 Dec 2025 · disclosed 16 Dec
- CHL ESOP Trust₹2.40 Cr2,00,000 sharesBought · Designated Person · 11 Dec 2025 · disclosed 15 Dec
- CHL ESOP Trust₹0.81 Cr68,246 sharesPledge · Designated Person · 11 Dec 2025 · disclosed 15 Dec
- CHL ESOP Trust₹1.04 Cr85,000 sharesBought · Designated Person · 10 Dec 2025 · disclosed 13 Dec
- CHL ESOP Trust₹3.65 Cr2,99,554 sharesPledge · Designated Person · 10 Dec 2025 · disclosed 13 Dec
- CHL ESOP Trust₹3.70 Cr3,01,812 sharesPledge · Designated Person · 9 Dec 2025 · disclosed 12 Dec
- CHL ESOP Trust₹2.46 Cr2,00,000 sharesBought · Designated Person · 9 Dec 2025 · disclosed 12 Dec
- CHL ESOP Trust₹2.46 Cr2,00,000 sharesBought · Designated Person · 8 Dec 2025 · disclosed 11 Dec
- CHL ESOP Trust₹0.89 Cr73,070 sharesPledge · Designated Person · 8 Dec 2025 · disclosed 11 Dec
- CHL ESOP Trust₹1.07 Cr87,605 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- CHL ESOP Trust₹0.83 Cr67,388 sharesPledge · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- CHL ESOP Trust₹1.03 Cr85,000 sharesBought · Designated Person · 4 Dec 2025 · disclosed 9 Dec
- CHL ESOP Trust₹0.59 Cr48,426 sharesPledge · Designated Person · 4 Dec 2025 · disclosed 9 Dec
- CHL ESOP Trust₹2.17 Cr1,77,902 sharesPledge · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- CHL ESOP Trust₹0.92 Cr75,000 sharesBought · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- CHL ESOP Trust₹1.22 Cr99,374 sharesPledge · Designated Person · 2 Dec 2025 · disclosed 5 Dec
- CHL ESOP Trust₹1.72 Cr1,40,000 sharesBought · Designated Person · 2 Dec 2025 · disclosed 5 Dec
- CHL ESOP Trust₹1.23 Cr1,00,000 sharesBought · Designated Person · 1 Dec 2025 · disclosed 5 Dec
Nov 2025
- CHL ESOP Trust₹1.60 Cr1,30,444 sharesPledge · Designated Person · 28 Nov 2025 · disclosed 2 Dec
- CHL ESOP Trust₹0.34 Cr27,804 sharesBought · Designated Person · 28 Nov 2025 · disclosed 2 Dec
- CHL ESOP Trust₹1.44 Cr1,15,000 sharesBought · Designated Person · 27 Nov 2025 · disclosed 2 Dec
- CHL ESOP Trust₹0.27 Cr22,229 sharesBought · Designated Person · 25 Nov 2025 · disclosed 27 Nov
- CHL ESOP Trust₹3.99 Cr3,24,642 sharesPledge · Designated Person · 25 Nov 2025 · disclosed 27 Nov
- CHL ESOP Trust₹2.49 Cr2,02,454 sharesPledge · Designated Person · 24 Nov 2025 · disclosed 27 Nov
- CHL ESOP Trust₹2.47 Cr2,00,000 sharesBought · Designated Person · 24 Nov 2025 · disclosed 27 Nov
- CHL ESOP Trust₹1.72 Cr1,40,000 sharesBought · Designated Person · 21 Nov 2025 · disclosed 26 Nov
- CHL ESOP Trust₹1.38 Cr1,12,222 sharesPledge · Designated Person · 21 Nov 2025 · disclosed 26 Nov
- CHL ESOP Trust₹1.17 Cr95,000 sharesBought · Designated Person · 20 Nov 2025 · disclosed 25 Nov
- CHL ESOP Trust₹0.02 Cr2,000 sharesBought · Designated Person · 19 Nov 2025 · disclosed 24 Nov
- CHL ESOP Trust₹0.39 Cr32,000 sharesPledge · Designated Person · 19 Nov 2025 · disclosed 24 Nov
- CHL ESOP Trust₹0.67 Cr56,000 sharesBought · Designated Person · 18 Nov 2025 · disclosed 24 Nov
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Canara HSBC Life Insurance Company block deals and bulk deals
Last 12 months, since 23 Oct 2025: 1 block deal, ₹10 Cr bought and ₹10 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 18 Nov 20252 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- SoldMARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUNDBlock dealSold 8,70,119 at ₹120.440.09% of the company₹10 Cr
- BoughtSOCIETE GENERALEBlock dealBought 8,70,119 at ₹120.440.09% of the company₹10 Cr
Friday 17 Oct 20251 firm · ₹0 bought · ₹181 Cr soldNet sold ₹181 Cr
- SoldOXBOW MASTER FUND LIMITEDSold 1,64,44,730 at ₹110.151.73% of the company₹181 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 2 deals on record since listing on 17 Oct 2025.