Last close ₹707.50down ₹7.85 (1.10%)BSE ₹707.80
Share price at the NSE close on 23 Oct 2026. Previous close ₹715.35.
52-week range of traded prices to 23 Oct 2026
₹693.00Low, 23 Oct 2026₹971.50High, 26 Dec 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹9,421 Cr510th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 9 Oct 2026
- 8.2
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 9 Oct 2026
- 1.5
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.12%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 9 Oct 2026
- 19.4%
- NIMNet interest margin. Net interest income ÷ the average assets that earn interest × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 3.84%
- Cost of fundsCost of funds. Interest paid ÷ the average of what the company pays interest on × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 6.99%
- Credit costCredit cost. What was set aside for loans that may not be repaid ÷ average loans given × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 0.10%
- ROAReturn on assets. Profit after tax ÷ average total assets × 100 × 12 ÷ the months in the period, a rate per year; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. It equals net interest income + other income − operating expenses − provisions + exceptional items − tax + the lines below tax, each on the same base. For the year to Mar 2026.
- 2.54%
- LeverageAssets per rupee of net worth. Average total assets ÷ average net worth: rupees of assets for each rupee of net worth; given only where the balance sheets at the start and at the end of the period are both held; not given for an insurer. For the year to Mar 2026.
- 7.73times net worth
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 1,50,80751.7% delivered
Can Fin Homes insider trading
All 6 disclosures on record. The company's own latest disclosure on record is from Mar 2017.Insider trading, all companies
Feb 2023
- Pooja Rana₹0.13 Cr2,350 sharesBought · Designated Person · 1 Feb 2023 · disclosed 16 Mar
- Pooja Rana₹0.13 Cr2,350 sharesSold or invoked · Designated Person · 1 Feb 2023 · disclosed 16 Mar
Apr 2022
- G K Nagaraja Rao₹0.02 Cr300 sharesPledge · Designated Person · 7 Apr 2022 · disclosed 22 Aug
- G K Nagaraja Rao₹0.03 Cr500 sharesBought · Designated Person · 7 Apr 2022 · disclosed 22 Aug
- G K Nagaraja Rao₹0.06 Cr950 sharesSold or invoked · Designated Person · 7 Apr 2022 · disclosed 22 Aug
Oct 2017
- SplitEach share became 5 on 12 Oct 2017. The lines below are on the share count before it.
Mar 2017
- CANARA BANK₹754 Cr35,80,849 sharesGave · Promoters · 10 Mar 2017 · disclosed 13 Mar · Off Market · stake 43.45% before, 30.00% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Can Fin Homes stake sales and purchases
All 17 disclosures on record.
Mar 2026
- Acquired3P India Equity Fund0.01% of the company15,557 sharesholds 5.01% after16 Mar 2026 · filed under the 5% rule · Open Market
Jan 2021
- SoldCaladium Investment Pte Ltd0.09% of the company1,21,149 sharesholds 7.37% after7 Jan 2021 · filed under the 2% rule · Open Market
Oct 2020
- SoldCaladium Investment Pte. Ltd.0.12% of the company1,60,438 sharesholds 9.37% after8 Oct 2020 · filed under the 2% rule · Open Market
Sep 2020
- SoldCaladium Investment Pte Ltd0.13% of the company1,74,371 sharesholds 11.39% after30 Sep 2020 · filed under the 2% rule · Open Market
Feb 2020
- SoldChhatisgarh Investments Ltd,Sarda Energy & Minerals Ltd & CSP Investments2.86% of the company38,03,464 sharesholds 9.23% after12 Feb 2020 · filed under the 2% rule · Open Market
Oct 2017
- SplitEach share became 5 on 12 Oct 2017. The lines below are on the share count before it.
Earlier, Jan 2017 to Mar 2017Hide earlier
Mar 2017
- SoldCSP Investments2.06% of the company5,48,607 sharesholds none after30 Mar 2017 · filed under the 2% rule · Open Market
- AcquiredChhatisgarh Investments Ltd.3.83% of the company10,18,607 sharesholds 12.09% after30 Mar 2017 · filed under the 2% rule · Open Market
- SoldCSP Investments3.27% of the company8,70,000 sharesholds 2.06% after29 Mar 2017 · filed under the 2% rule · Open Market
- AcquiredChhatisgarh Investmnets Ltd2.25% of the company6,00,000 sharesholds 8.26% after27 Mar 2017 · filed under the 2% rule · Open Market
- SoldCSP Investments2.54% of the company6,76,000 sharesholds 5.33% after24 Mar 2017 · filed under the 2% rule · Open Market
- AcquiredChhatisgarh Investments Ltd.6.01% of the company16,00,000 sharesholds 6.01% after23 Mar 2017 · filed under the 5% rule · Open Market
- SoldCSP Investments3.02% of the company8,02,886 sharesholds 7.87% after22 Mar 2017 · filed under the 2% rule · Open Market
- SoldCSP Investments2.56% of the company6,81,114 sharesholds 10.88% after17 Mar 2017 · filed under the 2% rule · Open Market
- SoldAditya Birla Finance Limited2.47% of the company6,56,668 sharesholds 2.61% after15 Mar 2017 · filed under the 2% rule
- SoldCanara Bank · promoter13.45% of the company35,80,849 sharesholds 30.00% after10 Mar 2017 · filed under the 2% rule
- AcquiredCaladium Investment Pte. Ltd.13.45% of the company35,80,849 sharesholds 13.45% after10 Mar 2017 · filed under the 5% rule
Jan 2017
- AcquiredAditya Birla Finance Limited0.56% of the company1,50,000 sharesholds 5.19% after11 Jan 2017 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Can Fin Homes block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 2 Dec 20241 firm · ₹56 Cr bought · ₹53 Cr soldNet bought ₹2.60 Cr
- Both waysPRRSAAR COMMODITIES PVT LTDBought 6,71,551 at ₹826.59Sold 6,40,051 at ₹826.610.50% of the companyNet +31,500 shares₹56 Cr bought
Monday 22 Jul 20241 firm · ₹83 Cr bought · ₹0 soldNet bought ₹83 Cr
- BoughtSBI LIFE INSURANCE COMPANY LTDBought 10,00,000 at ₹827.940.75% of the company₹83 Cr
Monday 3 Oct 20224 firms · ₹19 Cr bought · ₹19 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 3,50,438 at ₹479.800.26% of the company₹17 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 3,50,438 at ₹479.800.26% of the company₹17 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 46,189 at ₹479.800.03% of the company₹2.22 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 46,189 at ₹479.800.03% of the company₹2.22 Cr
Wednesday 28 Sep 20222 firms · ₹35 Cr bought · ₹82 Cr soldNet sold ₹47 Cr
- SoldPGIM INDIA MUTUAL FUNDSold 10,00,000 at ₹469.620.75% of the company₹47 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 7,34,674 at ₹471.81Sold 7,43,449 at ₹472.200.56% of the companyNet −8,775 shares₹35 Cr bought
Tuesday 20 Sep 20222 firms · ₹94 Cr bought · ₹92 Cr soldNet bought ₹2.32 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 9,75,196 at ₹567.18Sold 9,37,171 at ₹567.500.73% of the companyNet +38,025 shares₹55 Cr bought
- Both waysXTX MARKETS LLPBought 6,82,194 at ₹566.94Sold 6,78,228 at ₹567.450.51% of the companyNet +3,966 shares₹39 Cr bought
Monday 19 Sep 20224 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,87,824 at ₹635.000.14% of the company₹12 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,87,824 at ₹635.000.14% of the company₹12 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 24,757 at ₹635.000.02% of the company₹1.57 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 24,757 at ₹635.000.02% of the company₹1.57 Cr
Monday 9 May 20221 firm · ₹37 Cr bought · ₹36 Cr soldNet bought ₹1.02 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 7,29,893 at ₹510.77Sold 7,09,418 at ₹511.170.55% of the companyNet +20,475 shares₹37 Cr bought
Tuesday 7 Sep 20211 firm · ₹46 Cr bought · ₹46 Cr soldNet sold ₹0.02 Cr
- Both waysSURJECTIVE RESEARCH CAPITAL LLPBought 7,43,982 at ₹622.36Sold 7,43,982 at ₹622.680.56% of the companyNet nil₹46 Cr bought
Thursday 1 Oct 20202 firms · ₹97 Cr bought · ₹98 Cr soldNet sold ₹1.28 Cr
- SoldCALADIUM INVESTMENT PTE. LTD.-FDISold 23,10,205 at ₹423.611.73% of the company₹98 Cr
- BoughtTHE VANGUARD GROUP INC A/C VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANGUARD INTERNATBought 22,79,917 at ₹423.611.71% of the company₹97 Cr
SplitEach share became 5 on 12 Oct 2017. The lines below are on the share count before it.
Thursday 30 Mar 20176 firms · ₹228 Cr bought · ₹228 Cr soldNet nil
- SoldCSP INVESTMENTSBlock dealSold 5,48,607 at ₹2,080.002.06% of the company₹114 Cr
- SoldCSP INVESTMENTSSold 5,48,607 at ₹2,080.002.06% of the company₹114 Cr
- BoughtSARDA ENERGY AND MINERALS LIMITEDBlock dealBought 3,00,000 at ₹2,080.001.13% of the company₹62 Cr
- BoughtSARDA ENERGY AND MINERALS LIMITEDBought 3,00,000 at ₹2,080.001.13% of the company₹62 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 2,48,607 at ₹2,080.000.93% of the company₹52 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 2,48,607 at ₹2,080.000.93% of the company₹52 Cr
Wednesday 29 Mar 20174 firms · ₹197 Cr bought · ₹197 Cr soldNet nil
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
- SoldCSP INVESTMENTSBlock dealSold 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
- SoldCSP INVESTMENTSSold 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
Monday 27 Mar 20174 firms · ₹168 Cr bought · ₹168 Cr soldNet nil
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 4,00,000 at ₹2,105.001.50% of the company₹84 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 4,00,000 at ₹2,105.001.50% of the company₹84 Cr
- SoldCSP INVESTMENTSBlock dealSold 4,00,000 at ₹2,105.001.50% of the company₹84 Cr
- SoldCSP INVESTMENTSSold 4,00,000 at ₹2,105.001.50% of the company₹84 Cr
Friday 24 Mar 20175 firms · ₹85 Cr bought · ₹117 Cr soldNet sold ₹32 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 2,00,000 at ₹2,118.000.75% of the company₹42 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 2,00,000 at ₹2,118.000.75% of the company₹42 Cr
- SoldCSP INVESTMENTSBlock dealSold 2,00,000 at ₹2,118.000.75% of the company₹42 Cr
- SoldCSP INVESTMENTSSold 2,00,000 at ₹2,118.000.75% of the company₹42 Cr
- SoldPLUTUS VENTURESSold 1,53,350 at ₹2,084.400.58% of the company₹32 Cr
Thursday 23 Mar 20175 firms · ₹199 Cr bought · ₹228 Cr soldNet sold ₹29 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 4,70,000 at ₹2,116.001.77% of the company₹99 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 4,70,000 at ₹2,116.001.77% of the company₹99 Cr
- SoldCSP INVESTMENTSBlock dealSold 4,70,000 at ₹2,116.001.77% of the company₹99 Cr
- SoldCSP INVESTMENTSSold 4,70,000 at ₹2,116.001.77% of the company₹99 Cr
- SoldPLUTUS VENTURESSold 1,39,070 at ₹2,073.040.52% of the company₹29 Cr
Wednesday 22 Mar 20174 firms · ₹197 Cr bought · ₹197 Cr soldNet nil
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
- SoldCSP INVESTMENTSBlock dealSold 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
- SoldCSP INVESTMENTSSold 4,70,000 at ₹2,100.001.77% of the company₹99 Cr
Monday 20 Mar 20174 firms · ₹140 Cr bought · ₹140 Cr soldNet nil
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 3,30,000 at ₹2,115.001.24% of the company₹70 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 3,30,000 at ₹2,115.001.24% of the company₹70 Cr
- SoldCSP INVESTMENTSBlock dealSold 3,30,000 at ₹2,115.001.24% of the company₹70 Cr
- SoldCSP INVESTMENTSSold 3,30,000 at ₹2,115.001.24% of the company₹70 Cr
Friday 17 Mar 20174 firms · ₹141 Cr bought · ₹141 Cr soldNet nil
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBlock dealBought 3,30,000 at ₹2,130.001.24% of the company₹70 Cr
- BoughtCHHATTISGARH INVESTMENTS LIMITEDBought 3,30,000 at ₹2,130.001.24% of the company₹70 Cr
- SoldCSP INVESTMENTSBlock dealSold 3,30,000 at ₹2,130.001.24% of the company₹70 Cr
- SoldCSP INVESTMENTSSold 3,30,000 at ₹2,130.001.24% of the company₹70 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 42 deals, on record from 4 Jan 2004.