Broadcast Initiatives (Delisted) share price history

BSE: 532816

Last traded ₹2.07 on 2 May 2017

Delisted on 11 May 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. May 2018

  2. Feb 2018

  3. Feb 2017

Share price history

Daily closes since Mar 2007, BSE closes Mar 2007 to Jul 2010, in Apr 2011, in May 2011, in Jun 2011, in Jun 2011, in Feb 2012, in Feb 2012, in May 2012, in May 2012, in Dec 2012, in Dec 2012, in Jan 2013, in Jan 2013, in Apr 2013, in Apr 2013, in May 2013, in May 2013, in May 2013, in Jun 2013, in Jun 2013, Jun 2013 to Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Jul 2013, in Aug 2013, in Aug 2013, in Aug 2013, in Aug 2013, in Aug 2013, Aug 2013 to Sep 2013, in Sep 2013, Sep 2013 to Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Jan 2014, in Jan 2014, Jan 2014 to Feb 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Apr 2014, in Apr 2014, in Apr 2014, in Apr 2014, in Jun 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Jul 2014, Jul 2014 to Aug 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Jan 2015, in Jan 2015, in Feb 2015, in Mar 2015, in Apr 2015, in Apr 2015, in May 2015, in May 2015, in May 2015, in May 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Aug 2015, in Aug 2015, in Aug 2015, Aug 2015 to Sep 2015, in Sep 2015, in Sep 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Dec 2015, in Dec 2015, Dec 2015 to Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Feb 2016, in Feb 2016, in Feb 2016, in Mar 2016, in Mar 2016, in Mar 2016, Mar 2016 to Apr 2016, in Apr 2016, in May 2016, in May 2016, in May 2016, in May 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Jul 2016, in Jul 2016, in Jul 2016, in Aug 2016, in Aug 2016, Aug 2016 to Sep 2016, in Sep 2016, in Sep 2016, in Oct 2016, in Oct 2016, Oct 2016 to Nov 2016 and Jan 2017 to May 2017, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2016, against the quarter before

Revenue
₹0.39 Crdown 74.06%
Net profit
−₹5.32 CrQuarter to Sep 2016: −₹5.19 Cr
Net margin
−1,377.5%

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 7 of the 8 years shown

The years either side of a change of basis do not compare. From the year to Mar 2011, the company's revenue for that year, ₹9.61 Cr, differs from its quarters added, ₹12 Cr.

₹ croreMar 2015Jun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016Dec 2016
Revenue3.93.92.91.8–1.11.50.4
Net profit−15.7−12.4−13.0−13.2–−8.8−5.2−5.3
Net margin−407.6%−314.9%−446.9%−717.5%–−808.7%−348.5%−1,377.5%
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarter to Mar 2016.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−9.7%––0.0%
3 years−29.7%––0.0%
5 years−28.8%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Broadcast Initiatives share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
2017BSE close2.07−26.1%3.152.07
2016BSE close2.80−30.2%5.062.59
2015BSE close4.01−8.9%4.502.73
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 16 Jan 2017. The 2017 close is its last trade, on 2 May 2017.

Recent sessions

The last 10 trading days to 2 May 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
2 May 20172.162.162.072.072.11100
24 Apr 20172.162.162.162.162.166,649
17 Apr 20172.302.302.192.272.264,900
10 Apr 20172.522.522.282.302.352,593
3 Apr 20172.402.402.402.402.401,700
27 Mar 20172.402.642.402.522.5014,114
20 Mar 20172.652.652.522.522.601,900
14 Mar 20172.752.752.512.652.731,186
6 Mar 20172.622.622.622.622.62950
27 Feb 20172.502.502.502.502.5056
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
24 Jun 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jan 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Aug 2014Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
4 Aug 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
5 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Broadcast Initiatives Ltd.
BSE code
532816
ISIN
INE698H01018
Listed
Mar 2007
Face value
₹10
Former symbols
BROADCAST
CIN
L92130MH2004PLC144371
Corporate identity number, the registrar of companies' code for it