Bank of Rajasthan (Delisted) share price history
BSE: 500019
Last traded ₹212.10 on 23 Aug 2010
Delisted on 24 Sep 2010.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Aug 2010
16 Aug · Suspension of trading in equity shares
Members of the Exchange are hereby informed that the trading in equity shares of The Bank of Rajasthan Limited shall be suspended w.e.f. August 24, 2010 (i.e. closing hours of trading on August 23, 2010) on account of Scheme of Amalgamation with ICICI Bank Limited.13 Aug · Business
Reserve Bank of India vide their Order dated August 12, 2010 has approved the scheme of amalgamation under the provisions of section 44A of the Banking Regulation Act, 1949 : (1) The effective date of amalgamation is close of business hours on August 12, 2010; (2) The RBI has fixed Rs. 154.50 per share as the price for the dissenting shareholders of Bank of Rajasthan Ltd.; (3) Pursuant to the order of amalgamation from RBI, Shri G. Padmanabhan, Managing Director & C.E.O. appointed by RBI with effect from November 20, 2009, has stepped down from August 13, 2010.13 Aug · Business
Reserve Bank of India vide their Order dated August 12, 2010 has approved the scheme of amalgamation under the provisions of section 44A ....13 Aug · Board meeting
Pursuant to the approval letter given by Reserve Bank of India to the merger of Bank of Rajasthan Ltd. with ICICI Bank Ltd., under the provisions ....
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Mar 2010, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹362 Crdown 3.07%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹92 CrQuarter to Dec 2009: −₹45 Cr
Total income by year
Peak total income ₹1,507 Cr, year to Mar 2009
Net profit by year, a loss in red
- Net profit
- Loss
A loss in the year to Mar 2010, −₹102 CrA loss in 1 of the 3 years shown
| ₹ crore | Jun 2008 | Sep 2008 | Dec 2008 | Mar 2009 | Jun 2009 | Sep 2009 | Dec 2009 | Mar 2010 |
|---|---|---|---|---|---|---|---|---|
| Total income | 341 | 365 | 420 | 381 | 379 | 374 | 374 | 362 |
| Net profit | 31 | 35 | 49 | 3 | 17 | 18 | −45 | −92 |
Standalone. The last eight quarters. The latest is shaded.
Where the return came from
Yearly rates to Mar 2010, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +44.8% | – | – | 0.0% |
| 3 years | +12.2% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Recent sessions
The last 10 trading days to 23 Aug 2010, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Aug 2010 | 207.95 | 213.50 | 207.00 | 212.10 | 209.75 | 1,24,342 |
| 20 Aug 2010 | 212.00 | 213.50 | 202.20 | 208.35 | 209.29 | 71,737 |
| 19 Aug 2010 | 200.00 | 212.70 | 200.00 | 212.15 | 208.20 | 3,66,161 |
| 18 Aug 2010 | 202.00 | 204.45 | 199.50 | 202.90 | 201.34 | 2,28,079 |
| 17 Aug 2010 | 201.00 | 202.25 | 199.10 | 200.45 | 200.69 | 1,36,932 |
| 16 Aug 2010 | 195.10 | 203.60 | 195.10 | 199.65 | 201.90 | 2,62,518 |
| 13 Aug 2010 | 202.95 | 206.80 | 197.10 | 201.00 | 201.93 | 21,02,695 |
| 12 Aug 2010 | 188.40 | 193.00 | 187.20 | 190.15 | 190.35 | 36,831 |
| 11 Aug 2010 | 192.90 | 195.10 | 189.55 | 190.20 | 192.72 | 53,678 |
| 10 Aug 2010 | 191.00 | 194.15 | 190.00 | 193.20 | 192.31 | 99,279 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Bank of Rajasthan Ltd.
- BSE code
- 500019
- ISIN
- INE320A01014
- Face value
- ₹10