Bank of Rajasthan (Delisted) share price history

BSE: 500019

Last traded ₹212.10 on 23 Aug 2010

Delisted on 24 Sep 2010.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2010

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results

Quarter to Mar 2010, against the quarter before

Total income
₹362 Crdown 3.07%
Net profit
−₹92 CrQuarter to Dec 2009: −₹45 Cr

Total income by year

Peak total income ₹1,507 Cr, year to Mar 2009

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in the year to Mar 2010, −₹102 CrA loss in 1 of the 3 years shown
₹ croreJun 2008Sep 2008Dec 2008Mar 2009Jun 2009Sep 2009Dec 2009Mar 2010
Total income341365420381379374374362
Net profit31354931718−45−92
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2010, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+44.8%––0.0%
3 years+12.2%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Recent sessions

The last 10 trading days to 23 Aug 2010, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
23 Aug 2010207.95213.50207.00212.10209.751,24,342
20 Aug 2010212.00213.50202.20208.35209.2971,737
19 Aug 2010200.00212.70200.00212.15208.203,66,161
18 Aug 2010202.00204.45199.50202.90201.342,28,079
17 Aug 2010201.00202.25199.10200.45200.691,36,932
16 Aug 2010195.10203.60195.10199.65201.902,62,518
13 Aug 2010202.95206.80197.10201.00201.9321,02,695
12 Aug 2010188.40193.00187.20190.15190.3536,831
11 Aug 2010192.90195.10189.55190.20192.7253,678
10 Aug 2010191.00194.15190.00193.20192.3199,279
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Bank of Rajasthan Ltd.
BSE code
500019
ISIN
INE320A01014
Face value
₹10