Bombay Swadeshi Store (Delisted) share price history

BSE: 531276

Last traded ₹129.00 on 9 Nov 2015

Delisted on 19 Nov 2015.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Share price history

Daily closes since Mar 2007, adjusted for splits and bonuses. Earlier closes are left out: on 20 Mar 2007 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Sep 2015, against the quarter before

Revenue
₹12 Crup 219.16%
Net profit
−₹2.78 CrQuarter to Jun 2015: −₹0.22 Cr
Net margin
−24.1%

Revenue by year

Net profit by year, a loss in red

The years either side of a change of basis do not compare. From the year to Mar 2009, the company's revenue for that year, ₹22 Cr, differs from its quarters added, ₹20 Cr.

₹ croreDec 2013Mar 2014Jun 2014Sep 2014Dec 2014Mar 2015Jun 2015Sep 2015
Revenue4.03.42.63.34.03.23.611.5
Net profit0.10.00.00.20.0−0.1−0.2−2.8
Net margin3.1%−1.4%1.0%4.8%0.3%−3.3%−6.1%−24.1%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+321.5%––0.0%
3 years+37.1%––0.0%
5 years+11.7%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Bombay Swadeshi Store share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
2015129.00+347.1%162.4027.25
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 9 Nov 2015.

Recent sessions

The last 10 trading days to 9 Nov 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
9 Nov 2015120.00129.10120.00129.00126.0432,430
6 Nov 2015122.60125.90122.60123.00122.76467
5 Nov 2015123.00123.90123.00123.90123.495,583
30 Oct 2015122.00122.00121.10121.10121.18110
29 Oct 2015121.10121.10121.10121.10121.101,000
27 Oct 2015121.20121.90120.10121.80121.076,725
26 Oct 2015121.40122.90121.40121.40121.441,694
21 Oct 2015121.20121.20121.20121.20121.20250
20 Oct 2015121.00121.00121.00121.00121.00500
19 Oct 2015121.00123.00119.10123.00121.37973
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Delisting offer history

Ex-dateEventPrice factorWhat happened
20 Mar 2007Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Bombay Swadeshi Store Ltd.
BSE code
531276
ISIN
INE595B01027
Listed
Aug 2000
Face value
₹2
CIN
L74999MH1905PLC000223
Corporate identity number, the registrar of companies' code for it