BlueStone Jewellery and Lifestyle share price
NSE: BLUESTONEBSE: 544484Consumer DurablesSmall Cap
Last close ₹731.20down ₹29.50 (3.88%)BSE ₹731.05
Share price at the NSE close on 23 Oct 2026. Previous close ₹760.70.
52-week range of traded prices to 23 Oct 2026
₹399.80Low, 17 Feb 2026₹969.90High, 23 Sep 2026
- Under NSE's long-term additional surveillance, stage I, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹11,171 Cr657th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 22 Oct 2026
- 106.6
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 22 Oct 2026
- 6.1
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 22 Oct 2026
- 6.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 22 Oct 2026
- 9.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Sep 2026. The filing of 22 Oct 2026
- 0.49
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 27,19,33814.5% delivered
Results
Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Sep 2026, against the quarter beforeFiled 22 Oct
- RevenueRevenue. The pill is the change in revenue against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹745 Crup 1.11%
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹4.37 CrQuarter to Jun 2026: ₹5.96 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax.
- −0.6%
Revenue by year
Net profit by year, a loss in red
| ₹ crore | Jun 2025Filed 4 Sep | Sep 2025Filed 4 Nov | Dec 2025Filed 22 Jan | Mar 2026Filed 30 Jul | Jun 2026Filed 20 Jul | Sep 2026Filed 22 Oct |
|---|---|---|---|---|---|---|
| Revenue | 493 | 514 | 749 | 681 | 737 | 745 |
| Net profit | −35 | −52 | 69 | 31 | 6 | −4 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | −7.1% | −10.1% | 9.2% | 4.6% | 0.8% | −0.6% |
Consolidated. The 6 quarters from Jun 2025, the first on record. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.
Business segments
In the year to Mar 2026 the company reports one business segment, Design, manufacture and sale of jewellery, which carries all its revenue.
Valuation
Today, against the company's own history. Dividend yield is not shown: no dividend in the years on record.PE ratio and valuation history
Price to bookPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
At or below today's level on 73% of 239 trading days since Nov 2025.
LowestHighest
Its median4.7Industry median1.6
Mutual funds holding it
31 funds disclosed a holding for Sep 2026. What they did in Sep 2026, against each fund's month before. 7 of the 15 funds that added or cut are index funds, ETFs or arbitrage funds: an index fund or ETF holds what its index holds, and an arbitrage fund holds the share against a sale of its future.Mutual fund holdings
- Bought for the first timeBought for the first time. Funds that held it at the month's end and had not held it in any month on record before.
- 6
- Bought againBought again. Funds that held it at the month's end, had not held it the month before, and held it in an earlier month.
- 1
- AddedAdded. Funds that held more shares than at the end of the month before.
- 12
- CutCut. Funds that held fewer shares than at the end of the month before.
- 3
- Held unchangedHeld unchanged. Funds that held the same number of shares as at the end of the month before.
- 9
| Fund | |||
|---|---|---|---|
 Nippon India Small Cap FundNippon India Mutual Fund | 58,30,504 | 0.57% | ₹463.4 Cr |
| Nippon India Focused FundNippon India Mutual Fund | 20,16,239 | 1.98% | ₹160.3 Cr |
 Mirae Asset Small Cap FundMirae Asset Mutual Fund | 17,02,511 | 2.33% | ₹135.3 Cr |
| Nippon India Multi Asset Allocation FundNippon India Mutual Fund | 16,14,837 | 0.71% | ₹128.4 Cr |
| Mirae Asset Great Consumer FundMirae Asset Mutual Fund | 11,80,129 | 2.11% | ₹93.8 Cr |
| Nippon India Multi Cap FundNippon India Mutual Fund | 9,88,130 | 0.15% | ₹78.5 Cr |
| Nippon India Consumption FundNippon India Mutual Fund | 8,06,796 | 2.84% | ₹64.1 Cr |
| Mirae Asset Flexi Cap FundMirae Asset Mutual Fund | 6,96,628 | 1.27% | ₹55.4 Cr |
 Bandhan Innovation FundBandhan Mutual Fund | 6,09,485 | 1.57% | ₹48.4 Cr |
 Motilal Oswal Active Momentum FundMotilal Oswal Mutual Fund | 5,31,608 | 3.10% | ₹42.3 Cr |
Portfolios disclosed for Sep 2026. Weight is the holding as a share of the fund's assets.
Peers and competitors
Gems, Jewellery And Watches, 104 listed companies, priced on 23 Oct 2026. The table lists the 8 companies closest to BlueStone Jewellery and Lifestyle in market cap.
Where the company sits among the companies nearest its size
| Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|
 Lalithaa Jewellery MartLALITHAA | 19,184 | – | – | – | – | – | – | – | 0.00% |
 PC JewellerPCJEWELLER | 17,693 | 19.7 | 1.9 | 19.5 | +29.3% | +45.9% | 10.8% | 9.4% | 0.00% |
 Sky Gold and DiamondsSKYGOLD | 16,213 | 48.4 | 13.5 | 32.4 | +81.4% | – | 35.6% | 24.4% | 0.00% |
 Thangamayil JewelleryTHANGAMAYL | 14,579 | 37.3 | 10.3 | 24.2 | +83.1% | +262.5% | 31.1% | 25.7% | 0.38% |
 P N Gadgil JewellersPNGJL | 8,430 | 18.9 | – | – | +47.8% | +76.8% | 25.3% | 17.1% | 0.00% |
 EthosETHOSLTD | 6,452 | 61.8 | 4.3 | 25.9 | +30.4% | +12.8% | 8.4% | 7.6% | 0.00% |
 Timex Group IndiaTIMEX | 6,001 | 69.9 | 53.9 | 47.0 | +41.8% | +96.5% | 87.9% | 88.2% | 0.00% |
 Senco GoldSENCO | 5,069 | 8.9 | 2.0 | 6.1 | +41.9% | +168.4% | 25.5% | 22.4% | 0.57% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Share news and announcements
Oct 2026
22 Oct · Business
22 Oct · Updates
BlueStone Jewellery and Lifestyle share price by year
Each calendar year to 2025.BlueStone Jewellery and Lifestyle share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 470.75 | – | 761.25 | 470.75 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 19 Aug 2025.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on NSE.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | 736.60 | 752.45 | 662.60 | 731.20 | 711.78 | 27,19,338 | 14.5% |
| 22 Oct 2026 | 742.00 | 770.00 | 726.50 | 760.70 | 747.27 | 7,93,281 | 39.7% |
| 21 Oct 2026 | 774.00 | 774.00 | 733.00 | 739.75 | 748.28 | 4,51,085 | 35.6% |
| 19 Oct 2026 | 786.00 | 790.85 | 759.30 | 765.85 | 775.72 | 4,25,688 | 30.6% |
| 16 Oct 2026 | 777.60 | 794.55 | 765.40 | 778.90 | 785.59 | 2,87,288 | 30.3% |
| 15 Oct 2026 | 779.00 | 784.00 | 753.90 | 777.60 | 770.06 | 3,89,163 | 31.6% |
| 14 Oct 2026 | 773.10 | 792.45 | 772.65 | 777.75 | 783.86 | 2,97,592 | 25.6% |
| 13 Oct 2026 | 798.00 | 801.30 | 757.50 | 770.50 | 771.83 | 7,37,529 | 37.9% |
| 12 Oct 2026 | 817.00 | 820.30 | 790.45 | 794.25 | 801.13 | 4,22,972 | 42.7% |
| 9 Oct 2026 | 806.00 | 829.75 | 794.05 | 817.65 | 818.41 | 7,02,082 | 34.9% |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- BlueStone Jewellery and Lifestyle Limited
- NSE symbol
- BLUESTONE
- BSE code
- 544484
- ISIN
- INE304W01038
- Industry
- Consumer Durables
- Listed
- Aug 2025
- Face value
- ₹1
- CIN
- L72900KA2011PLC059678
- Corporate identity number, the registrar of companies' code for it