BCC Fuba India partly paid share price
BSE: 890235IT - Hardware
Trading suspended since 6 May 2026
Last traded ₹118.35 on 5 May 2026
The company's shares trade as BCC Fuba India (BSE 517246).
Recent sessions
The last 10 trading days to 5 May 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 5 May 2026 | 117.95 | 121.00 | 115.50 | 118.35 | 118.57 | 7,752 |
| 4 May 2026 | 124.90 | 124.90 | 110.00 | 114.45 | 116.50 | 5,755 |
| 30 Apr 2026 | 109.99 | 120.01 | 106.70 | 119.29 | 113.24 | 18,636 |
| 29 Apr 2026 | 99.79 | 114.80 | 99.00 | 106.53 | 104.73 | 16,426 |
| 28 Apr 2026 | 99.99 | 100.00 | 97.01 | 97.73 | 98.53 | 6,368 |
| 27 Apr 2026 | 100.00 | 100.00 | 97.00 | 98.71 | 97.28 | 337 |
| 24 Apr 2026 | 97.90 | 97.90 | 95.90 | 95.90 | 96.39 | 857 |
| 23 Apr 2026 | 96.68 | 97.90 | 91.10 | 95.41 | 95.21 | 4,224 |
| 22 Apr 2026 | 99.00 | 99.00 | 96.60 | 96.68 | 97.77 | 858 |
| 21 Apr 2026 | 95.00 | 101.49 | 95.00 | 98.44 | 97.98 | 2,051 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- BCC Fuba India Ltd.
- BSE code
- 890235
- ISIN
- IN9788D01014
- Industry
- IT - Hardware
- Listed
- Apr 2026
- Face value
- ₹10
- CIN
- L51395HP1985PLC012209
- Corporate identity number, the registrar of companies' code for it