Baroda Extrusion share price history

BSE: 513502Industrial ProductsSmall Cap

₹8.48₹0.33 (3.75%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹8.81.

52-week range of traded prices to 23 Oct 2026

₹6.72Low, 24 Nov 2025₹13.93High, 8 Jan 2026

Next results date: the board meets on 27 Oct 2026 to consider: quarterly results.

Market cap: ₹165 Cr2,482nd largest listed
P/E: 18.1
P/B: 6.6
Dividend yield: Nonein the last 12 months
ROE: 36.5%
ROCE: 38.0%
Debt to equity: 0.22
Volume, BSE: 1,20,689

Baroda Extrusion share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Baroda Extrusion's share price is on record from 22 Sep 2010, when it closed at ₹3.10, to 23 Oct 2026. Its highest close was ₹14.31 on 4 Oct 2024 and its lowest ₹0.19 on 30 Nov 2018, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.48	−4.9%	13.27	7.74	9.18	13.93	7.50	4,38,87,424
2025	8.92	−3.4%	10.74	6.28	9.19	11.14	6.23	4,55,35,145
2024	9.23	+218.3%	14.31	2.86	2.85	15.02	2.84	9,92,45,505
2023	2.90	−4.6%	3.46	1.40	3.00	3.63	1.38	3,29,17,462
2022	3.04	−57.0%	7.42	2.69	7.42	7.79	2.55	6,93,10,068
2021	7.07	+1,506.8%	7.21	0.46	0.46	7.57	0.42	4,98,46,979
2020	0.44	+76.0%	0.46	0.19	0.24	0.46	0.19	10,15,747
2019	0.25	−24.2%	0.40	0.19	0.33	0.40	0.19	6,35,547
2018	0.33	+6.5%	0.36	0.19	0.31	0.36	0.19	8,93,522
2017	0.31	−8.8%	0.50	0.31	0.33	0.51	0.31	3,06,142
2016	0.34	−24.4%	0.63	0.20	0.43	0.63	0.20	14,49,300
2015	0.45	−31.8%	0.70	0.40	0.71	0.80	0.40	44,51,270
2014	0.66	−49.2%	1.30	0.37	1.24	1.35	0.36	2,18,95,009
2013	1.30	−31.9%	4.01	1.16	1.82	4.21	1.11	4,76,88,471
2012	1.91	−18.2%	7.88	1.73	2.22	8.04	1.72	6,95,14,131
2011	2.34	+30.4%	2.57	0.91	1.71	2.68	0.90	33,69,000
2010	1.79	–	3.90	1.79	2.51	4.99	1.79	2,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 26 Feb 2018. 2010 is from its first session, 22 Sep 2010. The 2017 close is its last trade, on 7 Aug 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.48	−10.3%	9.68	9.90	8.28	17,12,907
Sep 2026	9.45	+3.1%	9.17	10.36	9.02	46,03,710
Aug 2026	9.17	+10.3%	8.66	10.50	8.20	52,42,250
Jul 2026	8.31	−4.3%	8.68	9.08	7.50	17,95,178
Jun 2026	8.68	−4.9%	8.97	9.49	8.11	26,19,532
May 2026	9.13	−1.6%	9.12	9.71	8.70	34,39,259
Apr 2026	9.28	+19.9%	7.60	9.88	7.60	29,37,068
Mar 2026	7.74	−16.2%	8.95	9.33	7.61	19,79,666
Feb 2026	9.24	−2.4%	9.86	10.28	8.69	32,24,904
Jan 2026	9.47	+6.2%	9.18	13.93	8.64	1,63,32,950
Dec 2025	8.92	+25.8%	7.19	11.14	6.97	1,05,50,133
Nov 2025	7.09	−14.2%	8.11	8.46	6.72	22,01,693
Oct 2025	8.26	−3.1%	8.56	9.06	7.53	16,42,153
Sep 2025	8.52	−7.7%	9.38	9.74	8.11	27,91,135
Aug 2025	9.23	+25.2%	7.35	10.00	6.51	42,39,379
Jul 2025	7.37	−12.8%	8.61	8.84	7.22	19,80,481
Jun 2025	8.45	−8.6%	9.45	9.59	8.00	32,18,997
May 2025	9.25	+4.0%	8.45	9.69	8.30	34,32,291
Apr 2025	8.89	+36.1%	6.77	10.30	6.57	43,18,433
Mar 2025	6.53	−16.3%	7.89	7.89	6.23	34,43,091
Feb 2025	7.80	+14.5%	7.00	9.50	6.61	35,96,280
Jan 2025	6.81	−26.2%	9.19	9.87	6.24	41,21,079
Dec 2024	9.23	−13.7%	10.49	10.49	8.99	16,66,897
Nov 2024	10.70	+4.8%	10.41	12.28	8.33	34,72,935
Oct 2024	10.21	−17.5%	12.80	15.02	9.83	42,05,549
Sep 2024	12.38	+40.2%	9.00	13.15	8.61	1,20,80,827
Aug 2024	8.83	+24.5%	6.85	9.39	6.04	88,04,238
Jul 2024	7.09	+13.3%	6.39	7.49	6.03	47,61,035
Jun 2024	6.26	+12.0%	5.82	8.16	5.53	1,14,66,154
May 2024	5.59	+38.4%	4.12	7.24	4.12	1,17,44,235
Apr 2024	4.04	+12.2%	3.75	4.50	3.60	23,73,476
Mar 2024	3.60	−10.0%	3.85	4.32	3.55	30,45,479
Feb 2024	4.00	−12.3%	4.40	4.89	3.64	78,77,976
Jan 2024	4.56	+57.2%	2.85	5.87	2.84	2,77,46,704
Dec 2023	2.90	+11.1%	2.61	3.10	2.58	41,03,483
Nov 2023	2.61	−9.4%	2.89	3.12	2.51	36,42,520
Oct 2023	2.88	−4.6%	2.96	3.25	2.45	30,55,678
Sep 2023	3.02	+14.4%	2.64	3.29	2.60	41,63,099
Aug 2023	2.64	+2.3%	2.65	2.87	2.45	16,76,769
Jul 2023	2.58	−10.7%	2.85	2.96	2.43	18,24,951
Jun 2023	2.89	+4.3%	2.90	3.63	2.75	43,61,038
May 2023	2.77	+31.3%	2.11	2.77	2.01	15,69,106
Apr 2023	2.11	+38.8%	1.60	2.49	1.57	14,43,342
Mar 2023	1.52	−32.4%	2.25	2.49	1.38	34,91,526
Feb 2023	2.25	−21.3%	2.82	2.98	2.20	16,20,622
Jan 2023	2.86	−5.9%	3.00	3.23	2.75	19,65,328
Dec 2022	3.04	+10.5%	2.78	3.40	2.70	33,29,655
Nov 2022	2.75	−2.1%	2.98	3.30	2.55	28,86,205
Oct 2022	2.81	−12.2%	3.20	3.22	2.66	25,04,566
Sep 2022	3.20	−7.2%	3.45	3.80	2.65	50,83,720
Aug 2022	3.45	−8.2%	3.70	4.99	3.20	2,80,12,364
Jul 2022	3.76	−8.5%	4.20	5.29	3.50	80,50,869
Jun 2022	4.11	−1.9%	4.45	5.09	3.60	20,76,199
May 2022	4.19	−12.0%	5.18	5.18	3.46	16,12,479
Apr 2022	4.76	+8.4%	4.52	5.10	4.19	15,78,578
Mar 2022	4.39	−2.9%	4.64	5.50	4.31	15,58,066
Feb 2022	4.52	−22.9%	6.15	6.58	4.31	36,63,362
Jan 2022	5.86	−17.1%	7.42	7.79	5.07	89,54,005
Dec 2021	7.07	+77.2%	4.18	7.57	3.85	1,01,47,847
Nov 2021	3.99	+35.7%	3.02	4.26	2.59	70,15,085
Oct 2021	2.94	+31.3%	2.35	3.53	2.25	49,33,149
Sep 2021	2.24	+6.2%	2.02	2.24	1.64	28,26,273
Aug 2021	2.11	−2.8%	2.27	2.87	2.04	35,93,364
Jul 2021	2.17	+57.2%	1.37	2.17	1.11	44,09,699
Jun 2021	1.38	+79.2%	0.76	1.38	0.67	56,34,952
May 2021	0.77	−2.5%	0.78	0.83	0.73	16,89,875
Apr 2021	0.79	−19.4%	0.97	0.97	0.79	1,88,018
Mar 2021	0.98	+44.1%	0.71	1.15	0.65	38,06,593
Feb 2021	0.68	+1.5%	0.70	0.70	0.55	32,64,025
Jan 2021	0.67	+52.3%	0.46	0.82	0.42	23,38,099
Dec 2020	0.44	+29.4%	0.34	0.44	0.32	3,18,440
Nov 2020	0.34	−2.9%	0.35	0.35	0.33	16,257
Oct 2020	0.35	−14.6%	0.40	0.40	0.35	2,665
Sep 2020	0.41	−2.4%	0.42	0.42	0.41	8,000
Aug 2020	0.42	0.0%	0.44	0.46	0.42	36,225
Jul 2020	0.42	+75.0%	0.25	0.42	0.25	1,44,907
Jun 2020	0.24	+20.0%	0.20	0.24	0.19	4,27,011
May 2020	0.20	−4.8%	0.21	0.21	0.20	3,832
Apr 2020	0.21	−12.5%	0.24	0.24	0.19	57,987
Mar 2020	0.24	0.0%	0.24	0.24	0.24	291
Jan 2020	0.24	−4.0%	0.24	0.24	0.23	132
Dec 2019	0.25	−7.4%	0.26	0.26	0.24	6,952
Nov 2019	0.27	0.0%	0.27	0.27	0.26	16,496
Oct 2019	0.27	0.0%	0.27	0.27	0.27	1,171
Sep 2019	0.27	−25.0%	0.36	0.36	0.27	29,667
Aug 2019	0.36	−2.7%	0.38	0.38	0.36	71,169
Jul 2019	0.37	+60.9%	0.24	0.39	0.24	1,97,628
Jun 2019	0.23	+21.1%	0.20	0.23	0.19	38,745
May 2019	0.19	−24.0%	0.24	0.24	0.19	45,550
Apr 2019	0.25	−19.4%	0.30	0.30	0.25	71,889
Mar 2019	0.31	−13.9%	0.36	0.36	0.31	789
Feb 2019	0.36	−2.7%	0.38	0.38	0.36	12,169
Jan 2019	0.37	+12.1%	0.33	0.40	0.33	1,43,322
Dec 2018	0.33	+73.7%	0.20	0.33	0.20	1,38,302
Nov 2018	0.19	−34.5%	0.28	0.29	0.19	3,19,458
Oct 2018	0.29	−14.7%	0.34	0.36	0.29	1,14,488
Sep 2018	0.34	+61.9%	0.22	0.35	0.22	1,06,588
Aug 2018	0.21	−4.5%	0.21	0.22	0.20	18,879
Jul 2018	0.22	−21.4%	0.28	0.28	0.22	33,584
May 2018	0.28	−9.7%	0.30	0.30	0.27	10,089
Apr 2018	0.31	+14.8%	0.28	0.34	0.27	88,557
Mar 2018	0.27	−10.0%	0.29	0.29	0.27	59,577
Feb 2018	0.30	−3.2%	0.31	0.31	0.30	4,000
Aug 2017	0.31	−8.8%	0.33	0.33	0.31	424
Jul 2017	0.34	−10.5%	0.37	0.37	0.34	12,704
Jun 2017	0.38	−19.1%	0.45	0.45	0.38	7,470
May 2017	0.47	−6.0%	0.50	0.50	0.47	1,502
Apr 2017	0.50	+2.0%	0.51	0.51	0.48	20,402
Mar 2017	0.49	+28.9%	0.37	0.50	0.36	88,816
Feb 2017	0.38	−5.0%	0.42	0.42	0.38	49,733
Jan 2017	0.40	+17.6%	0.33	0.42	0.33	1,25,091
Dec 2016	0.34	+25.9%	0.26	0.34	0.26	1,02,446
Nov 2016	0.27	+28.6%	0.22	0.27	0.22	2,25,899
Oct 2016	0.21	−22.2%	0.26	0.26	0.20	3,80,161
Sep 2016	0.27	−10.0%	0.29	0.29	0.26	98,573
Aug 2016	0.30	−21.1%	0.37	0.37	0.30	1,48,043
Jul 2016	0.38	−28.3%	0.51	0.51	0.38	1,41,629
Jun 2016	0.53	−3.6%	0.53	0.53	0.53	3,000
May 2016	0.55	−6.8%	0.57	0.57	0.55	13,800
Apr 2016	0.59	+1.7%	0.60	0.63	0.57	9,480
Mar 2016	0.58	+16.0%	0.52	0.58	0.52	1,373
Feb 2016	0.50	+4.2%	0.50	0.53	0.46	16,623
Jan 2016	0.48	+6.7%	0.43	0.48	0.37	3,08,273
Dec 2015	0.45	−8.2%	0.47	0.49	0.41	1,02,229
Nov 2015	0.49	−10.9%	0.56	0.60	0.48	50,965
Oct 2015	0.55	−9.8%	0.59	0.60	0.51	36,922
Sep 2015	0.61	+10.9%	0.53	0.61	0.51	2,860
Aug 2015	0.55	+10.0%	0.50	0.60	0.50	18,030
Jul 2015	0.50	−9.1%	0.53	0.53	0.46	59,099
Jun 2015	0.55	+3.8%	0.55	0.59	0.55	2,455
May 2015	0.53	+32.5%	0.42	0.57	0.40	1,57,250
Apr 2015	0.40	−20.0%	0.48	0.60	0.40	72,215
Mar 2015	0.50	−12.3%	0.50	0.55	0.40	29,71,803
Feb 2015	0.57	−13.6%	0.54	0.72	0.42	4,92,339
Jan 2015	0.66	0.0%	0.71	0.80	0.46	4,85,103
Dec 2014	0.66	0.0%	0.69	0.75	0.56	2,11,439
Nov 2014	0.66	−14.3%	0.77	0.88	0.61	4,37,178
Oct 2014	0.77	+8.5%	0.68	0.93	0.68	7,30,902
Sep 2014	0.71	−26.8%	1.01	1.01	0.68	12,45,937
Aug 2014	0.97	+6.6%	0.92	1.12	0.83	27,72,918
Jul 2014	0.91	+31.9%	0.70	0.91	0.70	34,40,422
Jun 2014	0.69	+72.5%	0.41	0.73	0.38	46,91,906
May 2014	0.40	−7.0%	0.44	0.45	0.36	35,88,755
Apr 2014	0.43	−25.9%	0.61	0.68	0.43	21,23,160
Mar 2014	0.58	−17.1%	0.69	0.74	0.53	6,11,554
Feb 2014	0.70	+27.3%	0.57	0.70	0.51	6,29,341
Jan 2014	0.55	−57.7%	1.24	1.35	0.55	14,11,497
Dec 2013	1.30	−11.0%	1.39	1.52	1.11	15,76,847
Nov 2013	1.46	−19.3%	1.84	2.10	1.36	7,64,169
Oct 2013	1.81	+17.5%	1.57	1.81	1.48	7,91,276
Sep 2013	1.54	−2.5%	1.55	1.63	1.50	5,60,816
Aug 2013	1.58	−24.4%	1.99	1.99	1.58	8,75,858
Jul 2013	2.09	−28.4%	3.06	3.90	2.09	13,05,350
Jun 2013	2.92	−22.1%	3.80	4.21	2.78	24,21,731
May 2013	3.75	+56.3%	2.44	3.96	2.39	44,98,296
Apr 2013	2.40	+21.2%	1.95	2.41	1.95	63,93,737
Mar 2013	1.98	−42.3%	3.60	3.90	1.98	1,14,65,889
Feb 2013	3.43	+7.9%	3.33	4.10	3.05	72,25,991
Jan 2013	3.18	+66.5%	1.82	3.19	1.67	98,08,511
Dec 2012	1.91	−42.1%	3.14	3.38	1.91	48,54,757
Nov 2012	3.30	−53.8%	7.25	7.68	3.30	47,06,973
Oct 2012	7.15	+17.3%	6.00	7.43	5.51	1,87,00,251
Sep 2012	6.10	−10.2%	6.83	7.77	5.68	57,69,250
Aug 2012	6.79	−4.1%	7.21	7.21	5.73	30,58,390
Jul 2012	7.08	+17.7%	6.13	8.04	6.08	63,18,960
Jun 2012	6.01	+57.3%	3.95	6.01	3.88	1,72,83,580
May 2012	3.82	+68.7%	2.31	3.82	2.00	48,96,070
Apr 2012	2.27	+6.8%	2.16	2.36	2.16	89,900
Mar 2012	2.12	−49.8%	4.30	4.57	2.08	29,06,000
Feb 2012	4.23	+59.4%	2.60	4.25	2.52	8,24,000
Jan 2012	2.65	+13.5%	2.22	2.65	1.72	1,06,000
Dec 2011	2.34	+25.5%	1.85	2.68	1.85	10,09,000
Nov 2011	1.86	−13.1%	2.25	2.25	1.76	1,13,000
Oct 2011	2.14	+60.7%	1.40	2.14	1.40	6,24,000
Sep 2011	1.33	+39.6%	0.91	1.33	0.91	3,50,000
Aug 2011	0.95	−10.6%	1.06	1.14	0.95	63,000
Jul 2011	1.07	+2.0%	0.99	1.21	0.97	72,000
Jun 2011	1.05	+0.2%	0.99	1.20	0.90	1,13,000
May 2011	1.04	+0.4%	1.00	1.13	0.95	84,000
Apr 2011	1.04	−27.0%	1.49	1.49	1.02	97,000
Mar 2011	1.42	+32.6%	1.02	1.42	0.91	1,75,000
Feb 2011	1.07	−20.7%	1.29	1.42	0.94	1,71,000
Jan 2011	1.36	−24.3%	1.71	1.71	1.20	4,98,000
Dec 2010	1.79	−39.3%	2.81	2.81	1.79	48,000
Nov 2010	2.95	−10.6%	3.14	3.60	2.95	84,000
Oct 2010	3.30	−3.8%	3.40	3.90	3.30	50,000
Sep 2010	3.43	–	2.51	4.99	2.51	43,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	9.25	9.25	8.28	8.48	8.65	1,20,689
22 Oct 2026	8.67	8.99	8.64	8.81	8.82	77,785
21 Oct 2026	9.30	9.30	8.70	8.81	8.94	78,994
19 Oct 2026	9.19	9.42	8.83	8.94	9.08	1,23,649
16 Oct 2026	9.35	9.65	8.68	9.03	9.31	2,59,602
15 Oct 2026	9.64	9.64	9.35	9.49	9.53	46,128
14 Oct 2026	9.74	9.74	9.34	9.47	9.56	70,406
13 Oct 2026	9.79	9.87	9.31	9.63	9.65	1,05,850
12 Oct 2026	9.47	9.72	9.30	9.59	9.53	78,155
9 Oct 2026	9.45	9.88	9.25	9.47	9.47	63,141
8 Oct 2026	9.90	9.90	9.05	9.45	9.36	1,19,906
7 Oct 2026	9.21	9.70	9.21	9.55	9.44	1,78,191
6 Oct 2026	9.37	9.37	8.78	9.33	9.21	68,647
5 Oct 2026	9.48	9.48	9.13	9.23	9.26	78,393
1 Oct 2026	9.68	9.68	8.70	9.18	9.18	2,43,371
30 Sep 2026	9.72	9.94	9.40	9.45	9.54	1,66,266
29 Sep 2026	9.84	9.84	9.44	9.61	9.63	1,27,233
28 Sep 2026	9.88	9.88	9.60	9.69	9.70	86,634
25 Sep 2026	9.73	10.13	9.40	9.73	9.76	1,80,099
24 Sep 2026	10.08	10.18	9.60	9.75	9.91	2,32,145
23 Sep 2026	10.07	10.20	9.39	10.03	9.94	4,75,641
22 Sep 2026	9.69	10.15	9.50	9.93	9.76	3,16,903

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Baroda Extrusion bonus and split history

Ex-date	Event	Price factor	What happened
31 Oct 2012	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.