Bala Techno Industries (Delisted) share price history

BSE: 514199

Last traded ₹1.07 on 14 Mar 2017

Delisted on 11 May 2018.

Bala Techno Industries share price by year, month and day

Closes to 14 Mar 2017; the last month as traded on BSE

Bala Techno Industries's share price is on record from 2 Jan 2007, when it closed at ₹3.87, to 14 Mar 2017. Its highest close was ₹13.73 on 10 Jan 2008 and its lowest ₹0.44 on 17 Dec 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2017	1.07	−7.0%	1.10	1.07	1.10	1.15	1.05	293
2016	1.15	−27.2%	2.18	1.00	1.51	2.18	1.00	98,200
2015	1.58	+13.7%	3.88	1.33	1.45	3.88	1.33	1,49,088
2014	1.39	+215.9%	3.18	0.44	0.46	3.24	0.44	1,29,641
2013	0.44	−84.5%	3.02	0.44	2.97	3.05	0.44	70,500
2012	2.84	+132.8%	2.84	1.10	1.16	2.88	1.10	1,16,509
2011	1.22	−73.7%	5.46	1.16	4.84	5.46	1.15	2,12,557
2010	4.64	+86.3%	5.14	2.10	2.72	6.15	2.07	7,01,828
2009	2.49	−52.8%	5.02	2.19	5.02	5.02	2.15	2,07,867
2008	5.28	−49.2%	13.73	4.00	10.41	14.41	3.81	4,70,454
2007	10.40	–	10.40	3.45	3.87	10.41	3.45	7,13,195

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 13 Feb 2017. The close is the year's last trade for 2017 (14 Mar 2017), 2016 (12 Dec 2016) and 2008 (19 Dec 2008).

Month	Close	Change	Open	High	Low	Volume
Mar 2017	1.07	−2.7%	1.15	1.15	1.05	93
Feb 2017	1.10	−4.3%	1.10	1.10	1.10	200
Dec 2016	1.15	−5.0%	1.15	1.15	1.15	100
Oct 2016	1.21	−4.7%	1.21	1.21	1.21	100
Sep 2016	1.27	−9.3%	1.33	1.33	1.27	1,175
Aug 2016	1.40	−29.6%	1.90	2.18	1.40	26,066
Jul 2016	1.99	+35.4%	1.54	1.99	1.54	4,299
Jun 2016	1.47	+9.7%	1.40	1.47	1.40	225
May 2016	1.34	−8.2%	1.50	1.53	1.33	3,071
Apr 2016	1.46	+0.7%	1.40	1.61	1.40	1,804
Mar 2016	1.45	+29.5%	1.07	1.45	1.00	34,698
Feb 2016	1.12	−32.5%	1.58	1.73	1.11	24,406
Jan 2016	1.66	+5.1%	1.51	1.74	1.51	2,256
Dec 2015	1.58	−29.8%	2.14	2.14	1.58	4,897
Nov 2015	2.25	−28.6%	3.00	3.00	2.25	532
Oct 2015	3.15	−13.7%	3.70	3.88	3.15	2,224
Sep 2015	3.65	+5.8%	3.49	3.74	3.37	11,923
Aug 2015	3.45	+26.4%	2.86	3.45	2.86	26,544
Jul 2015	2.73	+95.0%	1.33	2.73	1.33	13,567
Jun 2015	1.40	−3.4%	1.50	1.52	1.40	3,139
May 2015	1.45	−37.0%	2.38	2.38	1.45	5,556
Apr 2015	2.30	+0.9%	2.20	2.73	2.16	11,390
Mar 2015	2.28	−32.7%	3.40	3.40	2.28	2,698
Feb 2015	3.39	+10.1%	3.14	3.50	3.14	38,775
Jan 2015	3.08	+121.6%	1.45	3.08	1.45	27,843
Dec 2014	1.39	+16.8%	1.24	1.49	1.23	15,871
Nov 2014	1.19	−10.5%	1.27	1.27	1.10	3,896
Oct 2014	1.33	−26.5%	1.72	1.72	1.33	4,981
Sep 2014	1.81	−39.7%	2.94	2.94	1.80	7,920
Aug 2014	3.00	+14.1%	2.67	3.24	2.67	26,918
Jul 2014	2.63	+105.5%	1.34	2.63	1.34	28,309
Jun 2014	1.28	+17.4%	1.05	1.39	1.05	9,867
May 2014	1.09	−9.9%	1.27	1.33	1.09	3,374
Apr 2014	1.21	+40.7%	0.90	1.21	0.90	21,794
Mar 2014	0.86	+45.8%	0.61	0.86	0.61	3,578
Feb 2014	0.59	+11.3%	0.55	0.59	0.55	2,500
Jan 2014	0.53	+20.5%	0.46	0.53	0.44	633
Dec 2013	0.44	−18.5%	0.52	0.52	0.44	1,533
Nov 2013	0.54	−36.5%	0.81	0.81	0.54	1,055
Oct 2013	0.85	−22.7%	1.15	1.15	0.85	2,227
Sep 2013	1.10	−8.3%	1.15	1.15	1.10	3,300
Aug 2013	1.20	−9.8%	1.27	1.27	1.20	2,503
Jun 2013	1.33	−4.3%	1.33	1.33	1.33	251
May 2013	1.39	−13.1%	1.60	1.60	1.39	12,499
Apr 2013	1.60	−25.2%	2.04	2.24	1.60	10,712
Mar 2013	2.14	−20.7%	2.75	2.90	2.05	2,876
Feb 2013	2.70	−8.5%	3.00	3.00	2.60	6,114
Jan 2013	2.95	+3.9%	2.97	3.05	2.90	27,430
Dec 2012	2.84	+115.2%	1.38	2.88	1.38	41,592
Nov 2012	1.32	+6.5%	1.24	1.32	1.10	2,969
Oct 2012	1.24	+1.6%	1.28	1.30	1.24	1,300
Sep 2012	1.22	−5.4%	1.28	1.40	1.22	5,536
Aug 2012	1.29	0.0%	1.29	1.35	1.17	10,487
Jul 2012	1.29	−12.2%	1.47	1.54	1.29	6,681
May 2012	1.47	+8.1%	1.42	1.47	1.34	3,519
Apr 2012	1.36	+4.6%	1.30	1.42	1.24	7,808
Mar 2012	1.30	−10.3%	1.45	1.52	1.30	30,442
Feb 2012	1.45	+20.8%	1.17	1.52	1.17	3,674
Jan 2012	1.20	−1.6%	1.16	1.21	1.15	2,501
Dec 2011	1.22	−14.7%	1.40	1.40	1.15	9,879
Nov 2011	1.43	−9.5%	1.59	1.61	1.43	24,796
Oct 2011	1.58	−21.0%	2.10	2.10	1.52	4,468
Sep 2011	2.00	−9.1%	2.20	2.20	2.00	1,552
Aug 2011	2.20	−6.0%	2.24	2.24	1.87	9,511
Jul 2011	2.34	+14.7%	2.05	2.40	1.94	9,519
Jun 2011	2.04	−8.9%	2.35	2.35	1.77	19,905
May 2011	2.24	+3.7%	2.06	2.24	1.62	22,548
Apr 2011	2.16	−10.0%	2.40	2.41	1.94	85,227
Mar 2011	2.40	−35.7%	3.55	3.91	2.40	21,642
Feb 2011	3.73	−28.1%	5.23	5.46	3.73	2,539
Jan 2011	5.19	+11.9%	4.84	5.22	4.51	971
Dec 2010	4.64	+13.2%	4.28	4.97	4.07	4,237
Nov 2010	4.10	−5.1%	4.31	6.15	4.00	38,778
Oct 2010	4.32	+2.4%	4.64	5.61	4.10	55,715
Sep 2010	4.22	+4.2%	3.87	5.08	3.45	73,555
Aug 2010	4.05	−3.3%	4.38	4.59	3.14	40,538
Jul 2010	4.19	+16.4%	3.77	4.48	3.50	75,504
Jun 2010	3.60	+3.2%	3.65	4.13	3.00	74,069
May 2010	3.49	−2.5%	3.45	3.78	3.04	29,662
Apr 2010	3.58	+70.5%	2.20	3.58	2.16	1,22,598
Mar 2010	2.10	−19.2%	2.48	2.60	2.07	74,301
Feb 2010	2.60	−3.0%	2.70	3.07	2.54	24,480
Jan 2010	2.68	+7.6%	2.72	3.27	2.26	88,391
Dec 2009	2.49	+10.7%	2.47	2.75	2.20	63,465
Nov 2009	2.25	−4.3%	2.45	2.80	2.25	13,890
Oct 2009	2.35	−13.0%	2.82	3.07	2.15	30,959
Sep 2009	2.70	−22.0%	3.22	3.42	2.60	43,258
Aug 2009	3.46	+6.8%	3.10	3.75	2.94	9,313
Jul 2009	3.24	+13.7%	2.99	4.00	2.70	22,704
Jun 2009	2.85	+30.1%	2.29	3.01	2.29	10,301
May 2009	2.19	−12.4%	2.49	2.61	2.19	2,510
Apr 2009	2.50	−30.6%	3.43	3.43	2.50	9,139
Mar 2009	3.60	−20.7%	4.32	4.32	3.60	2,107
Feb 2009	4.54	−9.6%	4.77	4.77	4.54	21
Jan 2009	5.02	−4.9%	5.02	5.02	5.02	200
Dec 2008	5.28	−18.3%	6.14	6.14	5.28	221
Nov 2008	6.46	−9.5%	6.46	6.46	6.46	4,100
Oct 2008	7.14	−14.7%	8.24	8.24	7.14	1,651
Sep 2008	8.37	−6.0%	9.30	9.30	8.37	814
Aug 2008	8.90	+22.9%	7.60	9.30	7.60	773
Jul 2008	7.24	+74.5%	4.00	7.24	3.81	2,745
Jun 2008	4.15	−32.3%	6.40	7.70	4.10	4,744
May 2008	6.13	−4.1%	6.25	6.25	4.86	7,391
Apr 2008	6.39	+19.2%	5.50	6.45	5.31	18,393
Mar 2008	5.36	−24.0%	7.00	7.03	5.36	4,205
Feb 2008	7.05	−29.7%	10.01	11.05	7.05	23,719
Jan 2008	10.03	−3.6%	10.41	14.41	9.47	4,01,698
Dec 2007	10.40	+48.4%	7.36	10.41	7.36	1,35,886
Nov 2007	7.01	+20.9%	5.55	7.01	4.22	63,886
Oct 2007	5.80	−21.8%	7.50	8.00	5.43	69,522
Sep 2007	7.42	+55.2%	4.80	7.72	4.60	1,16,344
Aug 2007	4.78	−2.4%	4.85	5.75	4.60	18,317
Jul 2007	4.90	+0.4%	5.10	6.55	4.90	36,044
Jun 2007	4.88	−27.3%	6.38	6.70	4.83	28,336
May 2007	6.71	+57.9%	4.46	6.80	4.46	56,985
Apr 2007	4.25	+23.2%	3.62	5.40	3.46	17,879
Mar 2007	3.45	−44.3%	6.40	6.40	3.45	27,518
Feb 2007	6.19	−2.7%	6.66	9.35	6.19	1,01,976
Jan 2007	6.36	–	3.87	6.36	3.87	40,502

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
14 Mar 2017	1.15	1.15	1.05	1.07	–	93
13 Feb 2017	1.10	1.10	1.10	1.10	1.10	200
12 Dec 2016	1.15	1.15	1.15	1.15	1.15	100
3 Oct 2016	1.21	1.21	1.21	1.21	1.21	100
6 Sep 2016	1.27	1.27	1.27	1.27	1.27	100
2 Sep 2016	1.33	1.33	1.33	1.33	1.33	1,075
24 Aug 2016	1.40	1.40	1.40	1.40	1.40	6,000
18 Aug 2016	1.40	1.40	1.40	1.40	1.40	2,000
17 Aug 2016	1.41	1.41	1.41	1.41	1.41	2,051
16 Aug 2016	1.48	1.48	1.48	1.48	1.48	1,051
11 Aug 2016	1.56	1.56	1.55	1.55	1.55	5,061
10 Aug 2016	1.79	1.79	1.63	1.63	1.68	300
9 Aug 2016	1.71	1.71	1.71	1.71	1.71	2,100
8 Aug 2016	1.80	1.80	1.80	1.80	1.80	2,000
5 Aug 2016	1.89	1.89	1.89	1.89	1.89	2,101
4 Aug 2016	1.98	1.98	1.98	1.98	1.98	201
3 Aug 2016	2.08	2.08	2.08	2.08	2.08	101
2 Aug 2016	2.18	2.18	2.18	2.18	2.18	1,000
1 Aug 2016	1.90	2.08	1.90	2.08	2.07	2,100
29 Jul 2016	1.99	1.99	1.99	1.99	1.99	300
26 Jul 2016	1.90	1.90	1.90	1.90	1.90	100
25 Jul 2016	1.99	1.99	1.99	1.99	1.99	300

Prices in ₹ per share as traded, not adjusted.