Aurum PropTech partly paid (Delisted) share price history
BSE: 890168IT - Services
Last traded ₹128.65 on 3 Mar 2025
Delisted. The company's shares trade as Aurum PropTech (AURUM).
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Aurum PropTech partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 128.65 | −35.5% | 219.00 | 128.65 |
| 2024 | 199.35 | +201.7% | 199.35 | 64.00 |
| 2023 | 66.07 | +5.4% | 79.41 | 46.36 |
| 2022 | 62.70 | – | 86.30 | 20.40 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2022 is from its first session, 25 May 2022. The 2025 close is its last trade, on 3 Mar 2025.
Recent sessions
The last 10 trading days to 3 Mar 2025, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | 135.85 | 135.85 | 127.15 | 128.65 | 127.83 | 190 |
| 28 Feb 2025 | 132.50 | 135.05 | 125.00 | 134.50 | 129.84 | 444 |
| 27 Feb 2025 | 130.15 | 135.00 | 130.15 | 132.15 | 133.38 | 1,211 |
| 25 Feb 2025 | 140.00 | 167.90 | 139.30 | 139.30 | 139.95 | 602 |
| 24 Feb 2025 | 142.00 | 143.00 | 139.95 | 139.95 | – | 67 |
| 21 Feb 2025 | 140.00 | 142.50 | 140.00 | 142.50 | 141.16 | 108 |
| 20 Feb 2025 | 145.15 | 149.00 | 145.15 | 149.00 | – | 2 |
| 19 Feb 2025 | 146.55 | 146.55 | 137.00 | 142.90 | 143.17 | 269 |
| 18 Feb 2025 | 147.00 | 147.00 | 132.40 | 135.50 | 136.33 | 153 |
| 14 Feb 2025 | 145.00 | 149.00 | 140.70 | 143.35 | 141.04 | 546 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 7 May 2024 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Aurum PropTech Limited
- BSE code
- 890168
- ISIN
- IN9898S01027
- Industry
- IT - Services
- Listed
- May 2022
- Face value
- ₹5
- CIN
- L72300MH2013PLC244874
- Corporate identity number, the registrar of companies' code for it