Ace Tours Worldwide (Delisted) share price history

BSE: 536492

Last traded ₹2.08 on 12 Dec 2016

Delisted on 4 Jul 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Mar 2018

  2. Jan 2017

    • 5 Jan · Shareholding for the Period Ended September 30, 2016

      Shareholding Pattern for the Period Ended September 30, 2016. For more details, kindly Click ....

    • 5 Jan · Shareholding for the Period Ended June 30, 2016

      Shareholding Pattern for the Period Ended June 30, 2016. For more details, kindly Click ....

    • 5 Jan · Shareholding for the Period Ended March 31, 2016

      Shareholding Pattern for the Period Ended March 31, 2016. For more details, kindly Click ....

    • 5 Jan · Shareholding for the Period Ended December 31, 2015

      Shareholding Pattern for the Period Ended December 31, 2015. For more details, kindly Click ....

Share price history

Daily closes since Sep 2013, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by half year.Half-yearly results

Half year to Sep 2016

Revenue
₹6.22 Cr
Net profit
₹0.11 Cr
Net margin
1.7%

Revenue by year

Peak revenue ₹15 Cr, year to Mar 2014

Net profit by year, a loss in red

₹ croreSep 2013Mar 2014Sep 2014Mar 2015Sep 2015Mar 2016Sep 2016
Revenue9.965.497.177.699.20–6.22
Net profit0.18−0.050.11−0.050.01–0.11
Net margin1.8%−0.8%1.5%−0.7%0.1%–1.7%
Standalone. The 7 half years from Sep 2013, the first on record. The latest is shaded. No results on record for the half year to Mar 2016.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−75.7%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Ace Tours Worldwide share price by year

Each calendar year to 2016.

YearClose at year endChangeHighest closeLowest close
20162.08−58.8%4.041.90
20155.05−55.8%10.853.93
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2016 is from its first session, 23 Mar 2016. The close is the year's last trade for 2016 (12 Dec 2016) and 2015 (2 Dec 2015).

Recent sessions

The last 10 trading days to 12 Dec 2016, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
12 Dec 20162.082.082.082.082.084,000
28 Nov 20162.082.082.082.082.088,000
17 Nov 20162.082.082.082.082.088,000
7 Nov 20162.082.082.082.082.084,000
3 Nov 20162.082.082.082.082.084,000
21 Oct 20162.082.082.082.082.0828,000
20 Oct 20161.981.991.981.991.9936,000
18 Oct 20161.901.901.901.901.904,000
10 Oct 20162.092.092.002.002.0612,000
28 Sep 20162.092.092.092.092.0912,000
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
23 Mar 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Sep 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Ace Tours Worldwide Limited
BSE code
536492
ISIN
INE926O01019
Listed
Sep 2013
Face value
₹10
Website
www.ace1world.com (opens in a new tab)
CIN
L63040GJ2007PLC051318
Corporate identity number, the registrar of companies' code for it