Allcargo Terminals partly paid logo

Allcargo Terminals partly paid share price

BSE: 890228Transport Infrastructure

Last close ₹9.43₹0.00 (0.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹9.43.

Range of traded prices from listing on 16 Dec 2025 to 23 Oct 2026
₹5.56Low, 2 Apr 2026₹13.50High, 29 Dec 2025
Market cap
Not the ordinary share
Dividend yield
–
Volume, BSE
18

Share price

Daily closes since Dec 2025, adjusted for splits and bonuses

−5.1%since 16 Dec 2025

20-session average 1,181 shares a day

Latest announcements

Routine notices left out.Share news and announcements

  1. Sep 2026

  2. Aug 2026

Allcargo Terminals partly paid share price by year

Each calendar year to 2025.Allcargo Terminals partly paid share price history

YearClose at year endChangeHighest closeLowest close
202511.73–11.769.94
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 16 Dec 2025.

Recent sessions

The last 10 trading days to 23 Oct 2026, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
23 Oct 20269.439.439.439.439.4318
22 Oct 20269.109.438.609.439.041,257
21 Oct 20269.1010.279.1010.279.10240
19 Oct 202610.5010.509.809.8010.071,102
16 Oct 20269.1110.039.119.989.741,876
14 Oct 20269.9710.249.529.7710.0310,921
13 Oct 20269.259.499.209.499.21766
12 Oct 20269.269.269.119.169.22433
8 Oct 20269.509.508.758.828.83269
7 Oct 20268.938.938.918.918.931,538
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Allcargo Terminals Limited
BSE code
890228
ISIN
IN90NN701011
Industry
Transport Infrastructure
Listed
Dec 2025
Face value
₹2
Website
www.allcargoterminals.com (opens in a new tab)
CIN
L60300MH2019PLC320697
Corporate identity number, the registrar of companies' code for it