Aspinwall and Company bulk deals
NSE: ASPINWALLDiversifiedSmall Cap
Last close ₹226.28down ₹0.26 (0.11%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹226.54.
52-week range of traded prices to 23 Oct 2026
₹200.25Low, 23 Mar 2026₹299.80High, 1 Jan 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹177 Cr2,486th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 5 Aug 2026
- 11.2
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹4.81 crore of one-off items, the largest of them in the quarter to Sep 2025.
- 16.2
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 27 May 2026
- 0.9
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.87%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 5 Aug 2026
- 8.0%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes ₹4.81 crore of one-off items, the largest of them in the quarter to Sep 2025.
- 5.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 5 Aug 2026
- 5.3%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 27 May 2026
- 0.38
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 73997.0% delivered
Aspinwall and Company bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 19 Aug 20241 firm · ₹1.31 Cr bought · ₹1.31 Cr soldNet nil
- Both waysSANJANABEN SUKHABHAI KHANTBought 42,598 at ₹306.75Sold 42,598 at ₹307.320.54% of the companyNet nil₹1.31 Cr bought
Tuesday 6 Feb 20241 firm · ₹0 bought · ₹1.20 Cr soldNet sold ₹1.20 Cr
- SoldANANT JAINSold 40,630 at ₹294.940.52% of the company₹1.20 Cr
Thursday 21 Jul 20221 firm · ₹1.16 Cr bought · ₹0 soldNet bought ₹1.16 Cr
- BoughtSHAH SHARAD KANAYALALBought 54,507 at ₹212.060.70% of the company₹1.16 Cr
Monday 24 Jan 20221 firm · ₹0 bought · ₹1.06 Cr soldNet sold ₹1.06 Cr
- SoldSANTOSH INDUSTRIES LTDSold 50,000 at ₹212.410.64% of the company₹1.06 Cr
Friday 21 Jan 20221 firm · ₹0.97 Cr bought · ₹0.01 Cr soldNet bought ₹0.96 Cr
- Both waysSANTOSH INDUSTRIES LTDBought 50,666 at ₹191.22Sold 666 at ₹182.520.65% of the companyNet +50,000 shares₹0.97 Cr bought
Monday 26 Jul 20211 firm · ₹1.03 Cr bought · ₹1.03 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 39,541 at ₹259.79Sold 39,541 at ₹259.780.51% of the companyNet nil₹1.03 Cr bought
Thursday 22 Jul 20212 firms · ₹0 bought · ₹3.28 Cr soldNet sold ₹3.28 Cr
- SoldZIBI JOSE P PSold 84,414 at ₹244.911.08% of the company₹2.07 Cr
- SoldBYNASONSSold 46,000 at ₹262.600.59% of the company₹1.21 Cr
Tuesday 21 Jun 20161 firm · ₹0 bought · ₹0.92 Cr soldNet sold ₹0.92 Cr
- SoldC K G SECURITIES AND INVST LTDSold 43,016 at ₹214.35₹0.92 Cr
Wednesday 15 Jun 20162 firms · ₹0.88 Cr bought · ₹2.10 Cr soldNet sold ₹1.21 Cr
- SoldZIBI JOSE P PSold 1,18,841 at ₹176.40₹2.10 Cr
- BoughtEQUITY INTELLIGENCE INDIA PRIVATE LIMITEDBought 50,000 at ₹176.40₹0.88 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 14 deals on record since listing on 14 Jun 2016.