Alan Scott Enterprises partly paid share price
BSE: 890239Finance
Last close ₹249.70up ₹3.55 (1.44%)
Share price at the BSE close on 8 Oct 2026. Previous close ₹246.15.
Range of traded prices from listing on 25 Sep 2026 to 8 Oct 2026
₹222.40Low, 29 Sep 2026₹255.00High, 30 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- Volume, BSEVolume. Shares traded on the last trading day.
- 860
Latest announcements
Routine notices left out.
Recent sessions
The last 8 trading days to 8 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | 246.15 | 251.05 | 246.15 | 249.70 | 247.70 | 860 |
| 7 Oct 2026 | 245.05 | 246.20 | 242.50 | 246.15 | 245.90 | 873 |
| 6 Oct 2026 | 245.00 | 245.00 | 240.40 | 241.40 | 242.98 | 846 |
| 5 Oct 2026 | 240.10 | 240.20 | 240.10 | 240.20 | 240.18 | 548 |
| 1 Oct 2026 | 245.00 | 250.00 | 245.00 | 245.00 | 245.05 | 105 |
| 30 Sep 2026 | 255.00 | 255.00 | 231.55 | 250.00 | 249.28 | 186 |
| 29 Sep 2026 | 222.40 | 245.80 | 222.40 | 243.20 | 227.69 | 1,218 |
| 28 Sep 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 11 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- ALAN SCOTT ENTERPRISES LIMITED
- BSE code
- 890239
- ISIN
- IN9273F01038
- Industry
- Finance
- Listed
- Sep 2026
- Face value
- ₹10
- CIN
- L33100MH1994PLC076732
- Corporate identity number, the registrar of companies' code for it