Last close ₹538.40down ₹23.60 (4.20%)BSE ₹539.85
Share price at the NSE close on 23 Oct 2026. Previous close ₹562.00.
52-week range of traded prices to 23 Oct 2026
₹524.00Low, 23 Oct 2026₹1,277.00High, 3 Nov 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,081 Cr1,262nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 24 Jul 2026
- 13.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 18 May 2026
- 1.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.37%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 24 Jul 2026
- 13.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 24 Jul 2026
- 14.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 18 May 2026
- 0.10
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 86,63947.4% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Associated Alcohols & Breweries promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 2 off-market moves
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Associated Alcohols & Breweries insider trading
All 20 disclosures on record.Insider trading, all companies
Mar 2026
- PRASANN KUMAR KEDIA₹31 Cr4,50,000 sharesReceived · Promoter · 12 Mar 2026 · disclosed 16 Mar · Conversion of security · held 14,06,200 before, holds 18,56,200 after, stake 9.24% after
- ANAND KUMAR KEDIA₹31 Cr4,50,000 sharesReceived · Promoter · 12 Mar 2026 · disclosed 16 Mar · Conversion of security · held 11,77,400 before, holds 16,27,400 after, stake 8.10% after
Feb 2024
- PRASANN KUMAR KEDIA₹45 Cr9,56,200 sharesSold or invoked · Promoter · 21 Feb 2024 · disclosed 25 Feb
- ANAND KUMAR KEDIA₹34 Cr7,27,400 sharesBought · Promoter · 21 Feb 2024 · disclosed 25 Feb
- PRASANN KUMAR KEDIA₹45 Cr9,56,200 sharesBought · Promoter · 21 Feb 2024 · disclosed 25 Feb
- ANAND KUMAR KEDIA₹34 Cr7,27,400 sharesSold or invoked · Promoter · 21 Feb 2024 · disclosed 25 Feb
Dec 2023
- Vedant Kedia₹1.58 Cr32,000 sharesReceived · Promoter · 20 Dec 2023 · Market · stake 5.70% before, 5.87% after
- Anshuman Kedia₹0.15 Cr32,000 sharesReceived · Promoter · 20 Dec 2023 · Market · stake 10.70% before, 10.87% after
- Anshuman Kedia₹1.54 Cr32,000 sharesBought · Promoter and Director · 18 Dec 2023 · disclosed 20 Dec · stake 10.70% before, 10.87% after
- Vedant Kedia₹1.58 Cr32,000 sharesBought · Promoter Group · 18 Dec 2023 · disclosed 20 Dec · stake 5.70% before, 5.87% after
Oct 2023
- ANSHUMAN KEDIA₹1,9734 sharesSold or invoked · Promoter · 12 Oct 2023 · disclosed 20 Dec
- ANSHUMAN KEDIA₹1.54 Cr32,000 sharesBought · Promoter · 12 Oct 2023 · disclosed 20 Dec
Sep 2023
- Anshuman Kedia₹1.13 Cr24,200 sharesBought · Promoter and Director · 28 Sep 2023 · stake 10.56% before, 10.70% after
- Vedant Kedia₹1.14 Cr24,200 sharesBought · Promoter Group · 28 Sep 2023 · stake 5.56% before, 5.70% after
- Vedant Kedia₹1.14 Cr24,200 sharesReceived · Promoter · 28 Sep 2023 · Market · stake 5.56% before, 5.70% after
- Anshuman Kedia₹1.13 Cr24,200 sharesReceived · Promoter · 28 Sep 2023 · Market · stake 10.56% before, 10.70% after
- ANSHUMAN KEDIA₹0.92 Cr20,500 sharesBought · Promoter · 27 Sep 2023 · disclosed 4 Oct
- VEDANT KEDIA₹0.92 Cr20,500 sharesBought · Promoter · 27 Sep 2023 · disclosed 4 Oct
- Vedant Kedia₹0.92 Cr20,500 sharesReceived · Promoter · 27 Sep 2023 · Market · stake 5.45% before, 5.56% after
- Anshuman Kedia₹0.92 Cr20,500 sharesReceived · Promoter · 27 Sep 2023 · Market · stake 10.45% before, 10.56% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Associated Alcohols & Breweries stake sales and purchases
All 10 disclosures on record.
Mar 2026
- AcquiredPrassann Kumar Kedia · promoter2.24% of the company4,50,000 sharesholds 9.24% after12 Mar 2026 · filed under the 2% rule · Preferential Allotment
- AcquiredAnand Kumar Kedia · promoter2.24% of the company4,50,000 sharesholds 8.10% after12 Mar 2026 · filed under the 2% rule · Preferential Allotment
Sep 2025
- AcquiredAnand Kumar Kedia · promoter2.49% of the company4,50,000 sharesholds 6.20% after4 Sep 2025 · filed under the 2% rule · Preferential Allotment
- AcquiredPrasann Kumar Kedia · promoter2.49% of the company4,50,000 sharesholds 7.41% after4 Sep 2025 · filed under the 2% rule · Preferential Allotment
Mar 2024
- AcquiredAnand Kumar Kedia · promoterholds 4.02% after28 Mar 2024 · filed under the 2% rule · Preferential Allotment
- AcquiredPrasann Kumar Kedia · promoterholds 5.29% after28 Mar 2024 · filed under the 2% rule · Preferential Allotment
Dec 2023
- AcquiredVedant Kedia · promoter0.17% of the company32,000 sharesholds 5.87% after18 Dec 2023 · filed under the 2% rule · Open Market
- AcquiredAnshuman Kedia · promoter0.17% of the company32,000 sharesholds 10.87% after18 Dec 2023 · filed under the 2% rule · Open Market
Sep 2023
- AcquiredAnshuman Kedia · promoter0.25% of the company44,700 sharesholds 10.70% after28 Sep 2023 · filed under the 2% rule · Open Market
- AcquiredVedant Kedia · promoter0.25% of the company44,700 sharesholds 5.70% after28 Sep 2023 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Associated Alcohols & Breweries bulk deals
Last 12 months, since 23 Oct 2025: 3 bulk deals, ₹24 Cr bought and ₹6.45 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 30 Oct 20252 firms · ₹24 Cr bought · ₹6.45 Cr soldNet bought ₹18 Cr
- BoughtEQUITY INTELLIGENCE INDIA PRIVATE LIMITEDBought 1,00,000 at ₹1,160.600.53% of the company₹12 Cr
- Both waysIRAGE BROKING SERVICES LLPBought 1,03,383 at ₹1,212.34Sold 53,880 at ₹1,197.120.54% of the companyNet +49,503 shares₹13 Cr bought
Wednesday 15 May 20241 firm · ₹11 Cr bought · ₹11 Cr soldNet bought ₹0.01 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,70,147 at ₹618.13Sold 1,70,147 at ₹617.460.94% of the companyNet nil₹11 Cr bought
Monday 26 Feb 20242 firms · ₹15 Cr bought · ₹5.53 Cr soldNet bought ₹9.04 Cr
- BoughtGUTTIKONDA VARA LAKSHMIBought 1,57,540 at ₹574.060.87% of the company₹9.04 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 99,025 at ₹557.59Sold 99,025 at ₹557.970.55% of the companyNet nil₹5.52 Cr bought
Monday 3 Oct 20222 firms · ₹5.54 Cr bought · ₹5.54 Cr soldNet nil
- SoldASHIKA GLOBAL FINANCE PRIVATE LIMITEDSold 1,08,000 at ₹513.250.60% of the company₹5.54 Cr
- BoughtASHIKA GLOBAL SECURITIES PRIVATE LIMITEDBought 1,08,000 at ₹513.250.60% of the company₹5.54 Cr
Tuesday 27 Sep 20221 firm · ₹5.08 Cr bought · ₹5.07 Cr soldNet bought ₹88,613
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 1,01,854 at ₹498.27Sold 1,01,854 at ₹497.400.56% of the companyNet nil₹5.08 Cr bought
Wednesday 6 Oct 20211 firm · ₹0 bought · ₹6.46 Cr soldNet sold ₹6.46 Cr
- SoldGARNET TRADELINK PRIVATE LIMITEDSold 1,30,000 at ₹496.590.72% of the company₹6.46 Cr
Thursday 30 Sep 20211 firm · ₹0 bought · ₹4.52 Cr soldNet sold ₹4.52 Cr
- SoldGARNET TRADELINK PRIVATE LIMITEDSold 1,00,000 at ₹451.680.55% of the company₹4.52 Cr
Monday 31 May 20211 firm · ₹4.44 Cr bought · ₹0 soldNet bought ₹4.44 Cr
- BoughtRATHI ROHIT KISHORBought 1,01,646 at ₹436.730.56% of the company₹4.44 Cr
Thursday 2 Aug 20181 firm · ₹0 bought · ₹5.64 Cr soldNet sold ₹5.64 Cr
- SoldATTIC DEALCOM PRIVATE LIMITEDSold 1,89,450 at ₹297.881.05% of the company₹5.64 Cr
Friday 4 May 20181 firm · ₹0 bought · ₹4.91 Cr soldNet sold ₹4.91 Cr
- SoldGARNET TRADELINK PRIVATE LIMITEDSold 1,35,000 at ₹363.990.75% of the company₹4.91 Cr
Friday 27 Apr 20181 firm · ₹0 bought · ₹4.05 Cr soldNet sold ₹4.05 Cr
- SoldGARNET TRADELINK PRIVATE LIMITEDSold 1,02,548 at ₹394.640.57% of the company₹4.05 Cr
Tuesday 24 Apr 20181 firm · ₹0 bought · ₹4.25 Cr soldNet sold ₹4.25 Cr
- SoldGARNET TRADELINK PRIVATE LIMITEDSold 1,10,400 at ₹384.640.61% of the company₹4.25 Cr
Wednesday 14 Mar 20182 firms · ₹4.12 Cr bought · ₹4.14 Cr soldNet sold ₹0.02 Cr
- SoldKISHAN GOPAL MOHTASold 1,55,699 at ₹265.630.86% of the company₹4.14 Cr
- BoughtPRABHA MOHTABought 1,55,000 at ₹265.640.86% of the company₹4.12 Cr
Monday 12 Mar 20182 firms · ₹3.98 Cr bought · ₹7.72 Cr soldNet sold ₹3.74 Cr
- SoldATTIC DEALCOM PRIVATE LIMITEDSold 2,75,000 at ₹265.151.52% of the company₹7.29 Cr
- Both waysKISHAN GOPAL MOHTABought 1,50,000 at ₹265.00Sold 16,000 at ₹265.140.83% of the companyNet +1,34,000 shares₹3.98 Cr bought
Thursday 2 Mar 20171 firm · ₹1.69 Cr bought · ₹1.69 Cr soldNet nil
- Both waysJASMIN INDU SHAHBought 99,300 at ₹170.58Sold 99,300 at ₹170.610.55% of the companyNet nil₹1.69 Cr bought
Wednesday 21 Jan 20151 firm · ₹0.70 Cr bought · ₹0.73 Cr soldNet sold ₹0.03 Cr
- Both waysHEENA JAVIABought 58,454 at ₹120.59Sold 58,454 at ₹125.320.65% of the companyNet nil₹0.70 Cr bought
Friday 21 Nov 20141 firm · ₹0.49 Cr bought · ₹0.53 Cr soldNet sold ₹0.04 Cr
- Both waysYUGA STOCKS AND COMMODITIES PRIVATE LIMITEDBought 50,860 at ₹96.90Sold 54,957 at ₹96.660.61% of the companyNet −4,097 shares₹0.49 Cr bought
Friday 5 Sep 20141 firm · ₹0.27 Cr bought · ₹0 soldNet bought ₹0.27 Cr
- BoughtBHAGWATI PRASAD PRASANN KUMAR HUFBought 49,820 at ₹53.860.55% of the company₹0.27 Cr
Friday 21 Mar 20142 firms · ₹0.28 Cr bought · ₹0.28 Cr soldNet nil
- BoughtANSHUMAN KEDIABought 1,69,900 at ₹16.561.88% of the company₹0.28 Cr
- SoldVENEERS MERCANTILES PVT LTDSold 1,69,900 at ₹16.561.88% of the company₹0.28 Cr
Friday 14 Mar 20142 firms · ₹0.24 Cr bought · ₹0.19 Cr soldNet bought ₹0.05 Cr
- BoughtANSHUMAN KEDIABought 1,45,000 at ₹16.491.60% of the company₹0.24 Cr
- SoldWELPLAN TRADERS PVT LTDSold 1,14,500 at ₹16.431.27% of the company₹0.19 Cr
Tuesday 11 Mar 20142 firms · ₹0.23 Cr bought · ₹0.16 Cr soldNet bought ₹0.06 Cr
- BoughtANSHUMAN KEDIABought 1,37,000 at ₹16.451.52% of the company₹0.23 Cr
- SoldWELPLAN TRADERS PVT LTDSold 1,00,000 at ₹16.451.11% of the company₹0.16 Cr
Thursday 22 Dec 20112 firms · ₹0.54 Cr bought · ₹0.54 Cr soldNet nil
- SoldMAYFAIR MERCANTILES PRIVA TE LIMITEDSold 2,51,000 at ₹21.402.78% of the company₹0.54 Cr
- BoughtSHWETA KEDIABought 2,51,000 at ₹21.402.78% of the company₹0.54 Cr
Wednesday 21 Dec 20113 firms · ₹0.40 Cr bought · ₹0.40 Cr soldNet nil
- BoughtSANGITA KEDIABought 2,00,000 at ₹19.782.21% of the company₹0.40 Cr
- SoldVENEERS MERCANTILES PVT LTDSold 1,28,500 at ₹19.521.42% of the company₹0.25 Cr
- SoldMAYFAIR MERCANTILES PRIVA TE LIMITEDSold 71,500 at ₹20.250.79% of the company₹0.14 Cr
Thursday 25 Mar 20102 firms · ₹0.31 Cr bought · ₹0.31 Cr soldNet nil
- Both waysCAPTIVE COMMERCE PVT LTDBought 50,100 at ₹31.55Sold 50,100 at ₹29.550.55% of the companyNet nil₹0.16 Cr bought
- Both waysURVI KAGUPTABought 50,100 at ₹29.57Sold 50,100 at ₹31.550.55% of the companyNet nil₹0.15 Cr bought
Tuesday 23 Mar 20102 firms · ₹0.30 Cr bought · ₹0.30 Cr soldNet nil
- Both waysCAPTIVE COMMERCE PVT LTDBought 50,000 at ₹31.80Sold 50,000 at ₹28.650.55% of the companyNet nil₹0.16 Cr bought
- Both waysHARSHIT GUPTABought 50,000 at ₹28.65Sold 50,000 at ₹31.800.55% of the companyNet nil₹0.14 Cr bought
Friday 19 Mar 20102 firms · ₹0.30 Cr bought · ₹0.30 Cr soldNet nil
- Both waysMANJUBought 50,000 at ₹29.60Sold 50,000 at ₹31.200.55% of the companyNet nil₹0.15 Cr bought
- Both waysSHEETAL IMPEX PVT LTDBought 50,000 at ₹31.20Sold 50,000 at ₹29.600.55% of the companyNet nil₹0.16 Cr bought
Wednesday 24 Feb 20102 firms · ₹0.19 Cr bought · ₹0.19 Cr soldNet nil
- BoughtPRASANN KUMAR KEDIABought 65,000 at ₹29.800.72% of the company₹0.19 Cr
- SoldVENKATESHWAR INVESTMENT AND FINANCE PRIVATE LIMITEDSold 65,000 at ₹29.800.72% of the company₹0.19 Cr
Thursday 18 Feb 20102 firms · ₹0.15 Cr bought · ₹0.15 Cr soldNet nil
- BoughtPRASANN KUMAR KEDIA HUFBought 44,200 at ₹34.000.49% of the company₹0.15 Cr
- SoldSAFFRON PLANTATION PRIVATE LIMITEDSold 43,200 at ₹34.000.48% of the company₹0.15 Cr
Thursday 10 Dec 20092 firms · ₹0.45 Cr bought · ₹0.45 Cr soldNet nil
- BoughtPRASANN KUMAR KEDIABought 1,10,200 at ₹40.751.22% of the company₹0.45 Cr
- SoldSPRINGBOK PROPERTIES P LTDSold 1,10,200 at ₹40.751.22% of the company₹0.45 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 50 deals, on record from 4 Jan 2004.