Artemis Global Life Sciences (Delisted) share price history

BSE: 540616

Last traded ₹49.45 on 23 Oct 2019

Delisted on 27 May 2020.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Oct 2019

Share price history

Daily closes since Jul 2017, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Consolidated; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2019, against the quarter beforeFiled 16 Aug

Revenue
₹136 Crdown 3.17%
Net profit
₹4.27 Crdown 22.07%
Net margin
3.1%

Revenue by year

Peak revenue ₹547 Cr, year to Mar 2019

Net profit by year, a loss in red

₹ croreJun 2018Filed 7 AugSep 2018Filed 17 NovDec 2018Filed 5 FebMar 2019Filed 13 MayJun 2019Filed 16 Aug
Revenue126141139140136
Net profit46554
Net margin2.9%4.5%3.5%3.9%3.1%
Consolidated. The 5 quarters from Jun 2018, the first on record. The latest is shaded. Net profit is the whole group's, the other owners of its subsidiaries included; P/E and ROE use the company's own share.

Business segments

In the year to Mar 2019 the company reports one business segment, Healthcare, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−38.3%−21.9%−21.0%0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add.

Artemis Global Life Sciences share price by year

Each calendar year to 2019.

YearClose at year endChangeHighest closeLowest close
201949.45−22.9%69.9544.10
201864.15−45.7%127.7562.40
2017118.15–147.10115.05
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 20 Jul 2017. The 2019 close is its last trade, on 23 Oct 2019.

Recent sessions

The last 10 trading days to 23 Oct 2019, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
23 Oct 201954.9554.9547.2049.4550.385,489
22 Oct 201957.9560.9550.3051.1053.4929,861
18 Oct 201950.0055.5550.0050.9052.9629,802
17 Oct 201949.9550.1048.1049.1548.84968
16 Oct 201950.5051.9049.0049.2050.815,447
15 Oct 201952.0052.0048.1550.2050.002,432
14 Oct 201949.0049.5048.0548.1048.576,097
11 Oct 201949.4051.8548.9049.1050.0613,718
10 Oct 201949.0051.5048.1548.9049.927,011
9 Oct 201949.2050.9549.1550.0549.972,471
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Artemis Global Life Sciences Limited
BSE code
540616
ISIN
INE517U01013
Listed
Jul 2017
Face value
₹2
Former symbols
AGLSL
CIN
L85191DL2011PLC216530
Corporate identity number, the registrar of companies' code for it