Aplab partly paid share price
BSE: 890217Electrical Equipment
Last close ₹43.25up ₹3.23 (8.07%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹40.02.
52-week range of traded prices to 23 Oct 2026
₹35.54Low, 11 Aug 2026₹97.00High, 11 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- Volume, BSEVolume. Shares traded on the last trading day.
- 96
Latest announcements
Routine notices left out.
Aplab partly paid share price by year
Each calendar year to 2025.Aplab partly paid share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 64.28 | – | 75.75 | 26.75 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 10 Jul 2025.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 40.02 | 43.25 | 40.02 | 43.25 | – | 96 |
| 22 Oct 2026 | 49.00 | 49.00 | 40.00 | 40.02 | 40.33 | 220 |
| 21 Oct 2026 | 45.00 | 47.90 | 40.50 | 43.75 | 43.62 | 1,415 |
| 19 Oct 2026 | 50.00 | 52.90 | 39.20 | 41.33 | 41.13 | 12,891 |
| 16 Oct 2026 | 50.00 | 50.00 | 46.00 | 49.00 | 49.84 | 705 |
| 15 Oct 2026 | 49.99 | 49.99 | 48.00 | 48.00 | – | 12 |
| 14 Oct 2026 | 52.50 | 52.50 | 48.00 | 48.00 | 48.09 | 290 |
| 13 Oct 2026 | 52.50 | 57.50 | 47.50 | 47.54 | 49.79 | 298 |
| 12 Oct 2026 | 55.00 | 59.90 | 50.00 | 50.00 | 50.29 | 204 |
| 9 Oct 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 51.14 | 321 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Aplab Ltd.
- BSE code
- 890217
- ISIN
- IN9273A01047
- Industry
- Electrical Equipment
- Listed
- Jul 2025
- Face value
- ₹10
- CIN
- L99999MH1964PLC013018
- Corporate identity number, the registrar of companies' code for it