Aplab share price history

BSE: 517096Electrical EquipmentSmall Cap

₹62.04₹3.50 (5.34%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹65.54.

52-week range of traded prices to 23 Oct 2026

₹55.10Low, 16 Oct 2026₹122.00High, 11 May 2026

Market cap: ₹156 Cr2,146th largest listed
P/E: Lossover the last 12 months
P/B: 7.8
Dividend yield: Nonein the last 12 months
ROE: −5.6%
ROCE: −4.7%
Debt to equity: 0.94
Volume, BSE: 5,698

Aplab share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Aplab's share price is on record from 2 Jan 2007, when it closed at ₹123.65, to 23 Oct 2026. Its highest close was ₹148.05 on 19 Nov 2007 and its lowest ₹4.68 on 9 Jul 2020. Some closes are BSE's, on days NSE has none.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	62.04	−17.6%	117.77	58.78	78.88	122.00	55.10	11,87,747
2025BSE close	75.27	−9.3%	92.07	39.65	81.00	93.00	37.71	25,48,240
2024BSE close	82.95	−2.6%	120.96	65.35	86.80	127.00	64.70	27,70,845
2023BSE close	85.15	+305.5%	89.55	19.60	20.50	90.40	19.00	27,03,807
2022BSE close	21.00	−4.5%	30.35	16.30	22.50	31.85	15.50	28,88,541
2021BSE close	22.00	+5.3%	26.05	15.05	21.00	27.90	13.30	20,31,461
2020BSE close	20.90	+266.0%	23.55	4.68	5.71	24.75	4.45	3,34,815
2019BSE close	5.71	−63.5%	14.90	5.70	14.90	15.20	5.70	31,073
2018BSE close	15.65	−22.3%	27.10	14.95	19.15	28.45	14.25	78,791
2017BSE close	20.15	−25.6%	29.50	20.15	26.15	30.85	20.10	2,25,602
2016BSE close	27.10	−3.2%	33.85	19.10	26.65	34.00	18.40	2,84,189
2015BSE close	28.00	−19.9%	35.40	22.30	30.40	35.40	22.25	2,63,384
2014BSE close	34.95	+51.3%	49.80	20.95	25.45	50.00	20.95	2,40,190
2013BSE close	23.10	−8.2%	27.80	17.70	24.95	29.00	17.50	1,39,378
2012BSE close	25.15	+3.7%	29.30	20.60	23.00	30.00	20.20	2,15,525
2011BSE close	24.25	−30.4%	43.45	23.80	36.00	44.00	22.60	2,45,492
2010BSE close	34.85	−22.1%	49.00	33.00	44.95	50.80	30.15	12,47,184
2009BSE close	44.75	+28.2%	65.40	27.00	34.85	68.80	25.80	12,04,616
2008BSE close	34.90	−74.9%	146.05	31.00	146.00	152.70	29.00	7,53,630
2007BSE close	139.10	–	148.05	66.10	127.00	162.85	64.00	54,12,427

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	62.04	−8.1%	71.99	75.98	55.10	55,726
Sep 2026BSE close	67.49	−14.4%	81.95	84.69	67.00	74,119
Aug 2026BSE close	78.88	+2.1%	73.41	87.89	63.33	1,32,684
Jul 2026BSE close	77.24	−18.6%	98.00	99.64	76.26	1,25,353
Jun 2026BSE close	94.90	−9.1%	100.00	111.35	94.10	63,897
May 2026BSE close	104.36	+34.0%	79.80	122.00	77.00	3,18,355
Apr 2026BSE close	77.89	+32.5%	63.99	82.00	60.59	1,30,370
Mar 2026BSE close	58.78	−21.6%	73.51	79.87	57.83	98,013
Feb 2026BSE close	75.01	+22.3%	63.94	86.00	61.16	84,394
Jan 2026BSE close	61.31	−18.5%	78.88	82.00	60.05	1,04,836
Dec 2025BSE close	75.27	−2.4%	80.97	84.76	68.25	98,626
Nov 2025BSE close	77.12	−9.5%	86.90	93.00	74.25	74,070
Oct 2025BSE close	85.26	+7.4%	77.84	88.85	67.27	2,26,800
Sep 2025BSE close	79.42	+36.9%	56.84	84.37	56.84	1,53,513
Aug 2025BSE close	58.00	+31.2%	43.33	59.99	41.73	1,25,555
Jul 2025BSE close	44.20	−7.9%	47.02	49.94	44.20	1,45,487
Jun 2025BSE close	47.97	−11.1%	53.89	53.90	37.71	6,15,041
May 2025BSE close	53.98	+0.2%	50.00	86.69	48.32	5,99,858
Apr 2025BSE close	53.87	+6.9%	50.35	58.45	46.00	50,032
Mar 2025BSE close	50.39	−3.4%	59.49	63.68	50.11	1,90,642
Feb 2025BSE close	52.18	−28.0%	72.50	77.95	48.02	1,95,560
Jan 2025BSE close	72.51	−12.6%	81.00	85.75	71.03	73,056
Dec 2024BSE close	82.95	+6.3%	78.00	94.98	75.25	2,18,534
Nov 2024BSE close	78.00	+19.4%	66.99	85.07	65.06	2,41,910
Oct 2024BSE close	65.35	−20.3%	83.49	85.98	64.70	1,72,615
Sep 2024BSE close	82.03	−6.3%	87.59	90.00	80.02	1,23,347
Aug 2024BSE close	87.59	−8.6%	97.80	99.90	85.55	1,94,407
Jul 2024BSE close	95.85	+0.9%	96.00	107.00	90.05	2,21,658
Jun 2024BSE close	94.97	+13.6%	79.42	100.00	69.89	2,39,507
May 2024BSE close	83.60	−19.9%	106.40	111.45	83.60	2,25,534
Apr 2024BSE close	104.31	+40.8%	75.58	127.00	73.17	5,02,936
Mar 2024BSE close	74.10	−13.3%	86.00	88.90	67.01	1,25,374
Feb 2024BSE close	85.43	−1.6%	90.76	107.70	81.11	2,89,690
Jan 2024BSE close	86.85	+2.0%	86.80	100.00	80.00	2,15,333
Dec 2023BSE close	85.15	−1.0%	85.00	90.40	79.00	97,488
Nov 2023BSE close	86.01	+32.9%	66.98	89.55	62.19	2,22,716
Oct 2023BSE close	64.72	+7.3%	60.50	75.00	58.00	2,00,276
Sep 2023BSE close	60.31	−8.9%	69.54	69.70	57.05	1,85,055
Aug 2023BSE close	66.23	−3.1%	67.00	67.00	51.91	2,02,256
Jul 2023BSE close	68.36	+21.9%	58.88	77.02	56.10	8,14,478
Jun 2023BSE close	56.08	+79.3%	32.83	56.08	32.83	82,537
May 2023BSE close	31.27	+4.5%	28.44	33.00	27.00	55,732
Apr 2023BSE close	29.92	−1.2%	30.99	30.99	27.11	44,499
Mar 2023BSE close	30.28	+19.7%	24.05	34.75	24.05	1,05,789
Feb 2023BSE close	25.30	+29.1%	20.25	30.90	19.50	6,01,443
Jan 2023BSE close	19.60	−6.7%	20.50	23.00	19.00	91,538
Dec 2022BSE close	21.00	−4.3%	22.15	24.00	19.45	2,39,545
Nov 2022BSE close	21.95	+0.5%	21.00	28.70	19.30	3,58,483
Oct 2022BSE close	21.85	−2.2%	22.80	24.50	20.90	1,49,698
Sep 2022BSE close	22.35	+17.3%	19.95	25.25	15.50	7,06,601
Aug 2022BSE close	19.05	−19.3%	22.45	25.95	18.15	2,36,838
Jul 2022BSE close	23.60	+19.5%	18.90	31.85	17.90	1,92,151
Jun 2022BSE close	19.75	−18.7%	25.50	29.45	18.20	1,46,142
May 2022BSE close	24.30	+10.0%	23.15	24.30	18.95	84,778
Apr 2022BSE close	22.10	−11.6%	23.75	24.90	17.30	57,973
Mar 2022BSE close	25.00	+35.1%	17.60	30.55	17.60	1,29,456
Feb 2022BSE close	18.50	−35.7%	30.15	31.20	18.20	1,54,635
Jan 2022BSE close	28.75	+30.7%	22.50	28.75	20.75	4,32,241
Dec 2021BSE close	22.00	+21.2%	18.90	23.40	17.35	1,51,979
Nov 2021BSE close	18.15	−14.4%	21.20	22.10	17.20	95,420
Oct 2021BSE close	21.20	+13.4%	19.25	25.30	17.50	2,21,007
Sep 2021BSE close	18.70	−6.5%	19.65	21.40	17.20	1,46,556
Aug 2021BSE close	20.00	−4.3%	20.90	27.20	17.80	3,02,945
Jul 2021BSE close	20.90	+0.5%	20.75	24.95	18.05	4,96,950
Jun 2021BSE close	20.80	+8.3%	20.50	27.90	15.50	3,14,036
May 2021BSE close	19.20	+11.0%	17.25	22.85	14.10	65,187
Apr 2021BSE close	17.30	+0.3%	17.75	18.00	13.30	29,795
Mar 2021BSE close	17.25	−6.3%	18.75	21.00	16.00	65,320
Feb 2021BSE close	18.40	−3.4%	18.90	22.95	17.80	81,794
Jan 2021BSE close	19.05	−8.9%	21.00	23.75	17.55	60,472
Dec 2020BSE close	20.90	+5.8%	19.75	24.75	17.55	83,178
Nov 2020BSE close	19.75	+7.9%	17.55	20.75	14.85	85,247
Oct 2020BSE close	18.30	+1.2%	18.40	23.55	16.85	94,932
Sep 2020BSE close	18.08	+41.8%	13.00	18.46	13.00	29,448
Aug 2020BSE close	12.75	+114.3%	6.24	12.75	6.24	14,995
Jul 2020BSE close	5.95	+21.2%	4.68	5.95	4.45	1,234
Jun 2020BSE close	4.91	+0.2%	4.91	4.91	4.91	805
May 2020BSE close	4.90	0.0%	4.90	4.90	4.90	105
Apr 2020BSE close	4.90	−9.9%	5.30	5.40	4.90	742
Mar 2020BSE close	5.44	−4.9%	5.72	5.72	5.44	150
Feb 2020BSE close	5.72	+0.4%	5.70	5.72	5.19	22,584
Jan 2020BSE close	5.70	−0.2%	5.71	5.99	5.70	1,395
Dec 2019BSE close	5.71	−0.7%	6.00	6.01	5.71	600
Nov 2019BSE close	5.75	−4.5%	5.76	6.04	5.70	1,122
Oct 2019BSE close	6.02	−9.5%	6.98	6.98	6.02	1,362
Sep 2019BSE close	6.65	−18.3%	8.14	8.52	6.65	2,798
Aug 2019BSE close	8.14	−18.4%	9.50	9.50	8.14	1,430
Jul 2019BSE close	9.98	−3.7%	10.36	11.05	9.98	4,866
Jun 2019BSE close	10.36	+9.6%	9.45	10.36	8.54	3,630
May 2019BSE close	9.45	+5.0%	9.45	9.45	9.45	1,010
Apr 2019BSE close	9.00	+22.1%	7.30	9.00	7.01	2,015
Mar 2019BSE close	7.37	−13.8%	8.14	8.76	7.37	3,419
Feb 2019BSE close	8.55	−6.0%	8.65	9.55	8.55	4,042
Jan 2019BSE close	9.10	−41.9%	14.90	15.20	9.10	4,779
Dec 2018BSE close	15.65	−9.8%	16.50	16.50	14.25	868
Nov 2018BSE close	17.35	+1.2%	17.15	18.00	16.30	1,923
Oct 2018BSE close	17.15	−9.7%	18.05	18.05	17.15	554
Sep 2018BSE close	19.00	+17.6%	16.85	20.20	16.75	3,470
Aug 2018BSE close	16.15	−3.3%	17.00	17.00	15.20	3,782
Jul 2018BSE close	16.70	−2.3%	16.25	18.20	15.65	6,077
Jun 2018BSE close	17.10	−5.3%	18.00	18.95	16.35	3,545
May 2018BSE close	18.05	−12.0%	21.50	21.50	18.05	3,151
Apr 2018BSE close	20.50	+2.0%	20.10	21.90	19.10	7,010
Mar 2018BSE close	20.10	−12.2%	22.90	22.90	20.10	2,641
Feb 2018BSE close	22.90	−0.4%	22.50	24.00	19.95	22,797
Jan 2018BSE close	23.00	+14.1%	19.15	28.45	19.15	22,973
Dec 2017BSE close	20.15	−12.8%	23.50	25.20	20.15	16,468
Nov 2017BSE close	23.10	−10.6%	24.95	27.70	20.10	13,451
Oct 2017BSE close	25.85	+14.9%	22.60	29.30	21.75	33,450
Sep 2017BSE close	22.50	−5.7%	22.70	28.20	22.10	22,153
Aug 2017BSE close	23.85	−0.2%	24.00	25.00	21.00	19,229
Jul 2017BSE close	23.90	−4.2%	23.85	26.00	21.80	12,862
Jun 2017BSE close	24.95	−0.2%	25.50	27.10	23.10	4,672
May 2017BSE close	25.00	0.0%	25.00	27.00	22.10	22,396
Apr 2017BSE close	25.00	−4.8%	24.95	28.75	23.75	12,013
Mar 2017BSE close	26.25	−8.9%	28.00	29.75	23.80	12,360
Feb 2017BSE close	28.80	+5.7%	28.40	30.70	26.10	15,870
Jan 2017BSE close	27.25	+0.6%	26.15	30.85	25.40	40,678
Dec 2016BSE close	27.10	+17.8%	24.00	29.90	21.70	62,665
Nov 2016BSE close	23.00	+5.3%	22.90	24.00	20.70	22,845
Oct 2016BSE close	21.85	+1.2%	22.00	24.15	20.30	34,507
Sep 2016BSE close	21.60	−11.8%	23.30	23.60	19.60	19,136
Aug 2016BSE close	24.50	−5.6%	25.90	26.45	20.75	16,280
Jul 2016BSE close	25.95	+1.2%	25.00	27.35	23.00	14,664
Jun 2016BSE close	25.65	−7.1%	27.60	27.60	22.35	23,626
May 2016BSE close	27.60	−0.7%	26.45	29.15	23.95	13,847
Apr 2016BSE close	27.80	+26.4%	22.00	27.80	22.00	3,593
Mar 2016BSE close	22.00	+10.0%	19.55	23.35	19.00	10,600
Feb 2016BSE close	20.00	−32.2%	30.80	30.80	18.40	26,814
Jan 2016BSE close	29.50	+5.4%	26.65	34.00	26.35	35,612
Dec 2015BSE close	28.00	+0.4%	26.70	29.75	25.10	14,846
Nov 2015BSE close	27.90	+1.1%	26.25	29.25	24.00	9,810
Oct 2015BSE close	27.60	+13.1%	23.20	30.85	23.20	10,697
Sep 2015BSE close	24.40	−4.7%	26.80	27.80	23.25	10,718
Aug 2015BSE close	25.60	−1.9%	26.50	28.30	22.25	56,941
Jul 2015BSE close	26.10	−0.6%	25.50	27.20	22.80	25,917
Jun 2015BSE close	26.25	+9.6%	22.80	29.45	22.80	16,305
May 2015BSE close	23.95	−17.1%	29.00	30.30	22.85	23,976
Apr 2015BSE close	28.90	−1.4%	30.75	33.50	25.65	21,745
Mar 2015BSE close	29.30	−9.8%	31.05	34.45	29.30	35,930
Feb 2015BSE close	32.50	+2.2%	33.30	35.30	30.00	25,836
Jan 2015BSE close	31.80	−9.0%	30.40	35.40	30.40	10,663
Dec 2014BSE close	34.95	−2.5%	34.40	37.80	31.00	12,992
Nov 2014BSE close	35.85	+4.7%	38.90	38.90	33.20	19,065
Oct 2014BSE close	34.25	−8.2%	36.90	38.65	30.95	16,099
Sep 2014BSE close	37.30	−3.9%	40.90	44.10	35.00	36,370
Aug 2014BSE close	38.80	−15.7%	45.95	47.75	35.60	21,411
Jul 2014BSE close	46.00	+9.7%	40.05	50.00	40.00	43,210
Jun 2014	41.95	+29.1%	34.00	42.50	33.30	15,793
May 2014BSE close	32.50	−6.7%	39.00	39.00	31.45	27,611
Apr 2014BSE close	34.85	+16.2%	30.00	38.30	28.50	15,563
Mar 2014BSE close	30.00	+13.6%	25.65	32.60	24.00	16,832
Feb 2014BSE close	26.40	+3.5%	26.75	26.75	21.95	2,402
Jan 2014BSE close	25.50	+10.4%	25.45	26.70	20.95	12,842
Dec 2013BSE close	23.10	+2.4%	23.65	25.20	23.10	7,447
Nov 2013BSE close	22.55	−0.7%	21.60	25.90	21.50	12,023
Oct 2013BSE close	22.70	−8.3%	25.95	25.95	18.05	16,131
Sep 2013BSE close	24.75	+30.3%	20.20	29.00	18.50	9,234
Aug 2013BSE close	19.00	−7.1%	21.00	21.00	17.50	35,212
Jul 2013BSE close	20.45	−2.6%	22.05	24.95	19.00	12,931
Jun 2013BSE close	21.00	−2.3%	22.55	24.45	18.50	8,025
May 2013BSE close	21.50	−4.7%	20.30	24.45	20.30	5,688
Apr 2013BSE close	22.55	+4.9%	20.00	22.80	18.30	1,032
Mar 2013BSE close	21.50	−4.4%	21.55	25.10	18.30	9,697
Feb 2013BSE close	22.50	−5.3%	24.30	25.70	19.60	7,413
Jan 2013BSE close	23.75	−5.6%	24.95	24.95	21.15	14,545
Dec 2012BSE close	25.15	+8.9%	24.65	25.90	23.10	15,660
Nov 2012BSE close	23.10	−1.9%	23.05	25.85	22.05	12,153
Oct 2012BSE close	23.55	−9.2%	25.95	27.90	23.30	42,012
Sep 2012BSE close	25.95	+8.4%	26.00	26.45	21.10	12,741
Aug 2012BSE close	23.95	−7.5%	25.00	27.95	22.25	23,837
Jul 2012BSE close	25.90	+8.4%	23.60	27.45	22.00	12,868
Jun 2012BSE close	23.90	−1.0%	23.40	26.65	21.10	11,301
May 2012BSE close	24.15	+0.6%	23.15	27.80	20.20	17,459
Apr 2012BSE close	24.00	−2.2%	22.05	30.00	22.00	20,041
Mar 2012BSE close	24.55	−1.4%	24.50	27.40	22.45	14,894
Feb 2012BSE close	24.90	−0.6%	27.45	28.00	23.00	26,121
Jan 2012BSE close	25.05	+3.3%	23.00	29.80	21.65	6,438
Dec 2011BSE close	24.25	−13.2%	30.00	32.95	22.60	9,621
Nov 2011BSE close	27.95	−12.0%	31.50	34.50	26.20	5,171
Oct 2011BSE close	31.75	+0.6%	29.30	33.00	26.70	5,168
Sep 2011BSE close	31.55	+0.5%	31.40	39.85	30.40	23,289
Aug 2011BSE close	31.40	−15.9%	36.15	39.00	29.60	23,750
Jul 2011BSE close	37.35	−8.7%	38.00	42.20	35.60	20,525
Jun 2011	40.90	+10.5%	36.25	43.75	36.20	25,474
May 2011BSE close	37.00	+16.5%	31.50	44.00	28.85	60,593
Apr 2011	31.75	+24.8%	28.95	36.00	26.60	14,997
Mar 2011BSE close	25.45	−4.3%	27.90	31.55	24.60	27,951
Feb 2011BSE close	26.60	−9.8%	32.90	34.80	24.10	14,463
Jan 2011	29.50	−15.4%	36.00	38.00	29.20	14,490
Dec 2010BSE close	34.85	−7.1%	43.50	44.95	30.15	25,639
Nov 2010	37.50	−6.0%	39.05	43.00	32.70	70,846
Oct 2010	39.90	−1.1%	40.00	48.00	39.00	15,116
Sep 2010	40.35	−0.9%	41.00	49.70	37.50	1,26,298
Aug 2010	40.70	−4.6%	46.00	47.90	38.10	1,49,273
Jul 2010BSE close	42.65	−8.5%	46.60	50.70	41.00	1,81,432
Jun 2010BSE close	46.60	+23.0%	39.95	48.80	36.75	1,09,132
May 2010BSE close	37.90	−18.5%	44.65	47.45	37.45	53,624
Apr 2010BSE close	46.50	+22.4%	38.00	50.80	37.00	1,47,629
Mar 2010BSE close	38.00	−1.8%	37.10	41.80	36.25	2,21,985
Feb 2010BSE close	38.70	−3.0%	41.85	42.30	37.05	51,408
Jan 2010BSE close	39.90	−10.8%	44.95	50.00	38.00	94,802
Dec 2009BSE close	44.75	+1.7%	42.10	47.00	40.00	59,535
Nov 2009BSE close	44.00	+21.2%	36.75	56.00	33.70	5,98,665
Oct 2009BSE close	36.30	−13.1%	42.00	43.00	36.00	62,115
Sep 2009BSE close	41.75	+0.8%	41.90	44.90	40.60	1,51,047
Aug 2009BSE close	41.40	−7.2%	44.75	45.10	39.50	44,843
Jul 2009BSE close	44.60	−12.6%	50.00	53.40	40.45	23,065
Jun 2009BSE close	51.05	−14.9%	65.50	68.80	46.55	91,524
May 2009BSE close	60.00	+78.6%	33.70	67.80	32.10	86,446
Apr 2009BSE close	33.60	+7.5%	32.50	40.00	31.25	23,703
Mar 2009BSE close	31.25	+9.8%	28.45	33.00	25.80	36,767
Feb 2009BSE close	28.45	−8.2%	30.00	33.75	26.70	16,832
Jan 2009BSE close	31.00	−11.2%	34.85	38.40	28.60	10,074
Dec 2008BSE close	34.90	+3.1%	35.25	38.50	29.00	13,205
Nov 2008BSE close	33.85	−13.2%	38.90	40.45	30.00	46,567
Oct 2008BSE close	39.00	−25.9%	52.90	52.90	30.95	29,847
Sep 2008BSE close	52.65	−18.9%	63.00	69.90	50.00	14,832
Aug 2008BSE close	64.95	+1.7%	63.50	69.65	60.40	12,228
Jul 2008BSE close	63.85	−6.0%	63.00	72.40	60.05	43,858
Jun 2008BSE close	67.95	−16.5%	90.00	90.00	65.60	29,410
May 2008BSE close	81.35	−19.2%	100.00	102.00	81.15	70,389
Apr 2008BSE close	100.65	+35.3%	78.00	106.00	71.25	84,841
Mar 2008BSE close	74.40	−12.5%	84.00	87.00	67.10	1,24,658
Feb 2008BSE close	85.05	−10.7%	92.45	93.00	75.00	92,737
Jan 2008BSE close	95.20	−31.6%	146.00	152.70	90.00	1,91,058
Dec 2007BSE close	139.10	+13.2%	127.80	144.00	120.75	2,63,810
Nov 2007BSE close	122.90	+24.9%	102.90	162.85	87.05	10,29,963
Oct 2007BSE close	98.40	+24.8%	79.05	110.40	64.00	2,93,049
Sep 2007BSE close	78.85	+3.8%	77.05	83.95	75.35	1,36,287
Aug 2007BSE close	75.95	−11.2%	86.45	86.45	67.00	91,142
Jul 2007BSE close	85.50	−11.3%	95.05	103.95	82.00	2,44,626
Jun 2007BSE close	96.40	+4.4%	93.00	108.90	91.50	8,74,350
May 2007BSE close	92.35	−2.7%	96.00	108.85	87.50	5,21,075
Apr 2007BSE close	94.95	+9.1%	87.10	106.70	85.50	3,16,089
Mar 2007BSE close	87.05	−13.4%	100.00	102.50	85.20	2,07,402
Feb 2007BSE close	100.55	−14.8%	118.25	131.55	90.10	7,13,493
Jan 2007BSE close	117.95	–	127.00	146.40	116.25	7,21,141

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	65.54	65.54	56.20	62.04	60.03	5,698
22 Oct 2026	69.00	69.00	65.00	65.54	65.19	119
21 Oct 2026	69.20	69.20	64.00	66.74	66.17	2,004
19 Oct 2026	65.00	68.80	64.00	64.67	64.81	3,015
16 Oct 2026	69.58	71.00	55.10	63.38	62.62	9,222
15 Oct 2026	72.50	72.50	65.55	68.80	67.17	1,490
14 Oct 2026	69.00	69.99	65.35	69.25	68.69	1,480
13 Oct 2026	69.00	69.00	63.48	65.25	65.85	2,290
12 Oct 2026	70.00	70.00	67.00	67.16	67.86	741
9 Oct 2026	68.00	68.80	65.20	68.00	66.88	2,008
8 Oct 2026	66.63	69.00	66.00	68.68	66.77	2,061
7 Oct 2026	65.05	69.69	64.30	67.85	65.57	20,035
6 Oct 2026	75.98	75.98	68.20	70.25	70.41	2,255
5 Oct 2026	73.00	73.00	68.25	71.96	70.17	956
1 Oct 2026	71.99	72.90	65.04	71.81	70.36	2,352
30 Sep 2026	72.00	73.95	67.30	67.49	69.92	1,127
29 Sep 2026	72.86	72.86	67.20	69.05	68.84	2,433
28 Sep 2026	76.00	76.00	68.13	72.44	71.02	1,921
25 Sep 2026	74.95	74.95	70.00	73.45	72.34	3,558
24 Sep 2026	72.80	74.00	67.50	73.25	69.88	4,722
23 Sep 2026	69.66	74.45	68.50	69.07	71.57	2,165
22 Sep 2026	76.85	76.85	69.00	69.82	70.34	6,323

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
29 May 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
29 May 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 29 May 2025), and its terms do not account for the move. Not adjusted for.
7 Jun 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
7 Jun 2021	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 7 Jun 2021), and its terms do not account for the move. Not adjusted for.
24 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.