Annvrridhhi Ventures partly paid share price
BSE: 890229Agricultural Food & other Products
Trading suspended since 14 Jul 2026
Last traded ₹5.22 on 13 Jul 2026
The company's shares trade as Annvrridhhi Ventures (BSE 538539).
Annvrridhhi Ventures partly paid share price by year
Each calendar year to 2025.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 1.93 | – | 2.20 | 1.61 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 23 Dec 2025.
Recent sessions
The last 10 trading days to 13 Jul 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 5.22 | 1,300 |
| 9 Jul 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 8 |
| 8 Jul 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2,875 |
| 7 Jul 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 6 |
| 6 Jul 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 322 |
| 3 Jul 2026 | 5.30 | 6.00 | 5.22 | 5.22 | 5.23 | 1,983 |
| 2 Jul 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6 |
| 1 Jul 2026 | 6.00 | 6.00 | 5.00 | 5.47 | 5.56 | 4,585 |
| 30 Jun 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 3,975 |
| 29 Jun 2026 | 4.57 | 4.98 | 4.57 | 4.98 | 4.98 | 7,156 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 7 May 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- ANNVRRIDHHI VENTURES LIMITED
- BSE code
- 890229
- ISIN
- IN9075K01029
- Industry
- Agricultural Food & other Products
- Listed
- Dec 2025
- Face value
- ₹10
- CIN
- L46101WB1980PLC032979
- Corporate identity number, the registrar of companies' code for it