ANIRIT VENTURES partly paid share price
BSE: 890231Textiles & Apparels
Last traded ₹17.10 on 1 Oct 2026
The company's shares trade as ANIRIT VENTURES (BSE 530705).
Recent sessions
The last 10 trading days to 1 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 1 Oct 2026 | 17.15 | 17.15 | 17.10 | 17.10 | 17.13 | 300 |
| 29 Sep 2026 | 18.01 | 19.86 | 17.99 | 17.99 | 18.29 | 3,130 |
| 28 Sep 2026 | 18.95 | 18.95 | 18.91 | 18.93 | 18.93 | 501 |
| 25 Sep 2026 | 19.86 | 19.90 | 19.86 | 19.90 | 19.87 | 601 |
| 24 Sep 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 23 Sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
| 4 Sep 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 2 Sep 2026 | 22.07 | 22.07 | 21.95 | 21.95 | 22.07 | 2,300 |
| 1 Sep 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 72 |
| 27 Aug 2026 | 20.20 | 21.02 | 20.20 | 21.02 | 20.20 | 7,258 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- ANIRIT VENTURES LIMITED
- BSE code
- 890231
- ISIN
- IN9161F01019
- Industry
- Textiles & Apparels
- Listed
- Jan 2026
- Face value
- ₹10
- CIN
- L72100MH1993PLC451311
- Corporate identity number, the registrar of companies' code for it