Andhra Bank (Delisted) share price history
BSE: 532418
Last traded ₹9.10 on 19 Mar 2020
Delisted on 27 May 2020.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Mar 2020
17 Mar · Business
16 Mar · Suspension of Trading
Members of the Exchange are hereby informed that the trading in Equity Shares of Andhra Bank shall be suspended w.e.f. March 20, 2020 (i.e. closing hours of trading on March 19, 2020) on account of Scheme of Amalgamation of Andhra Bank with Union Bank of India.7 Mar · Shareholding for the Period Ended March 06, 2020
Shareholding Pattern for the Period Ended March 06, 2020. For more details, kindly Click ....5 Mar · Board meeting
Meeting on 5 Mar 2020
Results
Standalone, as consolidated accounts are on record for only 9 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2019, against the quarter beforeFiled 6 Feb
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹5,595 Crdown 0.13%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹163 Crup 131.94%
Total income by year
Peak total income ₹20,977 Cr, year to Mar 2019
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 2 of the 10 years shown
| ₹ crore | Mar 2018 | Jun 2018Filed 11 Aug | Sep 2018Filed 4 Nov | Dec 2018Filed 12 Feb | Mar 2019Filed 14 May | Jun 2019Filed 3 Aug | Sep 2019Filed 8 Nov | Dec 2019Filed 6 Feb |
|---|---|---|---|---|---|---|---|---|
| Total income | 5,093 | 5,092 | 5,249 | 5,322 | 5,314 | 5,437 | 5,603 | 5,595 |
| Net profit | −2,536 | −540 | −434 | −579 | −1,234 | 52 | 70 | 163 |
Standalone. The last eight quarters. The latest is shaded.
Business segments
Share of revenue, year to Mar 2019, consolidated.Segment revenue and profit
- Retail BankingRetail Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹8,208 Cr36.8%
- Corporate/Wholesale BankingCorporate/Wholesale Banking, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,450 Cr24.5%
- TreasuryTreasury, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹5,135 Cr23.0%
- Other Banking OperationsOther Banking Operations, share of revenue. The segment's revenue as a percentage of the revenue of all the company's reported business segments together, leaving out eliminations between them and unallocated items.₹3,497 Cr15.7%
Where the return came from
Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −32.6% | – | – | 0.0% |
| 3 years | −18.7% | – | – | 0.0% |
| 5 years | −15.2% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Andhra Bank share price by year
Each calendar year to 2020.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2020 | 9.10 | −45.5% | 17.55 | 9.10 |
| 2019 | 16.70 | −43.2% | 32.20 | 15.65 |
| 2018 | 29.40 | −49.4% | 59.40 | 25.55 |
| 2017 | 58.15 | +22.6% | 74.20 | 47.70 |
| 2016 | 47.45 | −27.7% | 66.15 | 43.35 |
| 2015 | 65.65 | −30.6% | 96.45 | 60.15 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 19 Mar 2020.
Recent sessions
The last 10 trading days to 19 Mar 2020, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 19 Mar 2020 | 9.35 | 9.60 | 8.80 | 9.10 | 9.25 | 11,19,198 |
| 18 Mar 2020 | 9.75 | 10.00 | 9.30 | 9.40 | 9.60 | 9,55,995 |
| 17 Mar 2020 | 9.80 | 10.20 | 9.40 | 9.70 | 9.89 | 9,20,218 |
| 16 Mar 2020 | 9.90 | 10.15 | 9.50 | 9.80 | 9.81 | 7,52,380 |
| 13 Mar 2020 | 8.90 | 10.20 | 7.65 | 10.05 | 9.33 | 18,95,731 |
| 12 Mar 2020 | 10.20 | 10.45 | 9.50 | 9.55 | 9.83 | 16,90,790 |
| 11 Mar 2020 | 11.05 | 11.45 | 10.75 | 10.90 | 11.09 | 9,55,870 |
| 9 Mar 2020 | 12.20 | 12.25 | 10.20 | 11.05 | 11.18 | 18,13,693 |
| 6 Mar 2020 | 13.00 | 13.00 | 12.20 | 12.40 | 12.47 | 12,61,336 |
| 5 Mar 2020 | 12.95 | 13.65 | 12.95 | 13.55 | 13.36 | 13,88,067 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 19 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 532418
- ISIN
- INE434A01013
- Listed
- Apr 2001
- Face value
- ₹10
- Former symbols
- ANDHRABANK