Alkosign share price history

BSE: 543453Household ProductsSmall Cap

₹62.00₹5.48 (9.70%)

Share price at the BSE close on 16 Oct 2026. Previous close ₹56.52.

52-week range of traded prices to 16 Oct 2026

₹50.07Low, 11 Jun 2026₹82.63High, 17 Dec 2025

Market cap: ₹67 Cr3,171st largest listed
P/E: Lossover the last 12 months
P/B: 2.4
Dividend yield: Nonein the last 12 months
ROE: −15.5%
Debt to equity: 0.47
Volume, BSE: 11,250

Alkosign share price by year, month and day

Closes to 16 Oct 2026; the last month as traded on BSE

Alkosign's share price is on record from 1 Feb 2022, when it closed at ₹30.17, to 16 Oct 2026. Its highest close was ₹165.70 on 11 Dec 2023 and its lowest ₹30.10 on 29 Mar 2022, adjusted for 1 split or bonus issue.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	62.00	−14.1%	76.50	51.31	72.20	76.50	50.07	10,78,875
2025	72.20	−2.7%	93.33	49.65	74.60	96.67	46.00	35,12,250
2024	74.17	−44.1%	150.57	72.00	126.70	153.33	68.40	90,34,875
2023	132.67	+131.4%	165.70	48.67	54.67	173.97	46.70	1,21,54,500
2022	57.33	–	57.33	30.10	30.17	57.33	30.07	60,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 1 Feb 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	62.00	+0.6%	54.50	62.00	54.01	50,625
Sep 2026	61.60	−5.2%	61.00	65.60	53.20	1,06,875
Aug 2026	65.00	+4.7%	53.00	65.00	53.00	70,875
Jul 2026	62.06	+3.4%	68.00	69.00	54.51	3,65,625
Jun 2026	60.00	+16.9%	50.59	71.98	50.07	1,46,250
May 2026	51.31	−16.3%	56.10	69.99	51.30	66,375
Apr 2026	61.30	+9.5%	65.80	65.90	55.00	42,750
Mar 2026	56.00	−17.6%	68.00	69.00	52.30	1,17,000
Feb 2026	68.00	+5.8%	70.00	72.50	58.00	45,000
Jan 2026	64.25	−11.0%	72.20	76.50	61.25	67,500
Dec 2025	72.20	−3.8%	74.50	82.63	70.00	2,12,625
Nov 2025	75.08	−5.9%	80.00	81.00	68.00	3,72,375
Oct 2025	79.80	+2.3%	70.60	84.80	70.60	1,44,000
Sep 2025	78.00	+8.3%	77.75	79.99	64.05	1,63,125
Aug 2025	72.00	−10.4%	80.20	83.75	69.01	2,82,375
Jul 2025	80.40	+8.6%	73.33	85.50	67.00	4,70,250
Jun 2025	74.00	+10.2%	70.43	76.60	64.33	57,375
May 2025	67.13	+4.4%	64.33	70.70	58.93	95,625
Apr 2025	64.33	+0.5%	64.67	66.64	64.33	82,125
Mar 2025	64.00	−2.1%	64.67	65.33	46.00	6,86,250
Feb 2025	65.37	−13.7%	74.67	81.17	59.20	2,01,375
Jan 2025	75.70	+2.1%	74.60	96.67	66.67	7,44,750
Dec 2024	74.17	−0.9%	79.17	92.50	73.30	2,14,875
Nov 2024	74.87	−7.2%	82.67	86.07	68.40	5,72,625
Oct 2024	80.67	−4.0%	80.67	88.00	73.33	6,73,875
Sep 2024	84.00	−0.4%	85.67	85.67	74.77	2,72,250
Aug 2024	84.37	+5.5%	80.03	102.47	79.43	10,09,125
Jul 2024	80.00	0.0%	83.17	90.83	76.00	8,28,000
Jun 2024	80.00	−20.5%	90.60	97.33	73.63	10,90,125
May 2024	100.67	−13.3%	118.63	126.60	90.00	10,10,250
Apr 2024	116.17	+1.9%	117.33	125.97	112.00	4,56,750
Mar 2024	114.00	−9.1%	126.00	142.00	103.80	9,72,000
Feb 2024	125.37	−12.1%	142.67	153.33	124.03	8,39,250
Jan 2024	142.67	+7.5%	126.70	149.33	121.20	10,95,750
Dec 2023	132.67	−12.5%	146.67	173.97	131.60	10,57,500
Nov 2023	151.53	+56.0%	98.67	152.67	94.77	27,27,000
Oct 2023	97.17	+28.4%	75.67	103.33	67.73	8,84,250
Sep 2023	75.67	−5.5%	80.33	100.00	73.33	10,62,000
Aug 2023	80.10	+23.2%	66.67	89.20	62.67	32,33,250
Jul 2023	65.04	+19.7%	54.00	70.00	46.70	20,11,500
Jun 2023	54.33	+0.6%	54.67	63.33	50.07	3,75,750
May 2023	54.00	0.0%	50.70	54.00	48.33	65,250
Apr 2023	54.00	+6.7%	50.00	54.33	50.00	94,500
Mar 2023	50.62	+2.5%	52.00	56.53	48.67	4,36,500
Feb 2023	49.40	−7.4%	51.33	52.67	49.40	1,12,500
Jan 2023	53.33	−7.0%	54.67	56.67	52.67	94,500
Dec 2022	57.33	+22.5%	48.67	57.33	48.00	2,70,000
Nov 2022	46.80	−3.7%	51.27	57.27	45.33	6,12,000
Oct 2022	48.60	+21.3%	41.10	48.60	39.33	2,11,500
Sep 2022	40.07	+4.9%	37.67	42.53	37.67	7,11,000
Aug 2022	38.20	+12.4%	32.67	42.30	32.07	12,19,500
Jul 2022	34.00	+4.5%	33.80	34.00	31.67	81,000
Jun 2022	32.53	+7.8%	30.07	36.00	30.07	3,46,500
May 2022	30.17	−2.7%	30.23	32.50	30.17	72,000
Apr 2022	31.00	+3.0%	30.90	34.00	30.10	2,56,500
Mar 2022	30.10	−0.8%	30.63	31.20	30.10	2,74,500
Feb 2022	30.33	–	30.17	32.13	30.07	19,75,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
16 Oct 2026	60.00	62.00	60.00	62.00	61.60	11,250
15 Oct 2026	54.02	59.00	54.02	56.52	56.11	5,625
5 Oct 2026	54.50	60.00	54.01	60.00	57.35	33,750
30 Sep 2026	61.60	61.60	61.60	61.60	61.60	2,250
29 Sep 2026	54.00	62.24	54.00	62.24	58.58	15,750
28 Sep 2026	60.70	60.70	60.70	60.70	60.70	2,250
25 Sep 2026	53.70	58.80	53.20	57.87	54.42	36,000
18 Sep 2026	56.71	59.00	56.71	57.51	57.36	9,000
17 Sep 2026	60.99	62.00	60.00	60.00	61.64	12,375
16 Sep 2026	55.20	55.32	55.20	55.26	55.26	2,250
11 Sep 2026	64.50	64.50	64.50	64.50	64.50	1,125
10 Sep 2026	56.27	59.85	56.27	58.93	57.79	7,875
8 Sep 2026	57.23	64.15	57.23	64.15	60.69	2,250
7 Sep 2026	60.12	60.12	60.00	60.07	60.09	6,750
4 Sep 2026	58.10	65.60	58.10	65.60	61.22	7,875
3 Sep 2026	61.00	61.00	61.00	61.00	61.00	1,125
27 Aug 2026	64.76	65.00	64.76	65.00	64.90	11,250
26 Aug 2026	56.01	59.00	56.01	59.00	56.81	4,500
18 Aug 2026	56.77	63.00	56.70	60.41	60.41	13,500
17 Aug 2026	55.15	63.00	55.15	63.00	60.65	12,375
13 Aug 2026	59.40	60.30	57.00	60.30	58.42	4,500
12 Aug 2026	56.31	58.00	56.00	57.00	56.96	10,125

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Alkosign bonus and split history

Ex-date	Event	Price factor	What happened
11 Jul 2025	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.